Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.57	15.57	15.30	15.30	6,961	-0.63(-3.95%)
Nov 29, 2016	15.57	15.93	15.57	15.93	8,092	+0.32(+2.04%)
Nov 28, 2016	15.62	15.69	15.56	15.61	1,870	+0.21(+1.39%)
Nov 25, 2016	15.34	15.40	15.33	15.40	1,610	-0.13(-0.83%)
Nov 23, 2016		15.52	15.52	15.52	0	+0.12(+0.81%)
Nov 21, 2016				15.40	25	+0.55(+3.70%)
Nov 17, 2016				14.85	1	+0.05(+0.37%)
Nov 15, 2016		14.79	14.79	14.79	0	+0.19(+1.27%)
Nov 14, 2016	14.61	14.61	14.61	14.61	500	-0.12(-0.82%)
Nov 11, 2016	14.78	14.88	14.73	14.73	765	+0.19(+1.31%)
Nov 10, 2016	14.75	14.81	14.54	14.54	409	-0.46(-3.07%)
Nov 09, 2016	15.02	15.02	15.00	15.00	1,424	-0.16(-1.06%)
Nov 08, 2016	15.12	15.18	15.12	15.16	801	-0.04(-0.26%)
Nov 07, 2016	14.91	15.20	14.91	15.20	2,891	+0.31(+2.08%)
Nov 04, 2016	14.85	14.99	14.85	14.89	6,092	+0.29(+1.99%)
Nov 03, 2016	14.77	14.86	14.60	14.60	918	+0.13(+0.93%)
Nov 02, 2016	14.56	14.56	14.46	14.46	758	-0.10(-0.65%)
Nov 01, 2016	15.00	15.00	14.56	14.56	373	-0.24(-1.62%)
Oct 28, 2016				14.80	127	+0.05(+0.34%)
Oct 27, 2016	15.07	15.07	14.75	14.75	1,631	-0.50(-3.28%)
Oct 26, 2016	15.30	15.30	15.25	15.25	2,280	-0.02(-0.10%)
Oct 25, 2016	15.07	15.27	15.07	15.27	3,483	+0.43(+2.93%)
Oct 24, 2016	13.88	14.89	13.09	14.83	13,941	+0.25(+1.72%)
Oct 21, 2016	14.61	14.68	14.58	14.58	12,351	+0.11(+0.76%)
Oct 20, 2016	14.39	14.50	14.39	14.47	1,238	-0.01(-0.07%)
Oct 19, 2016	14.50	14.50	14.48	14.48	955	+0.09(+0.64%)
Oct 18, 2016	14.39	14.39	14.39	14.39	875	+0.28(+1.97%)
Oct 17, 2016	14.25	14.25	14.09	14.11	3,819	-0.14(-0.98%)
Oct 14, 2016	14.35	14.38	14.25	14.25	4,700	-0.15(-1.02%)
Oct 13, 2016	14.31	14.43	14.31	14.40	1,264	+0.20(+1.39%)
Oct 12, 2016	13.87	14.29	13.87	14.20	4,653	+0.43(+3.09%)
Oct 11, 2016	13.86	13.86	13.77	13.77	2,555	-0.89(-6.04%)
Oct 10, 2016	14.62	14.66	14.61	14.66	3,301	+0.24(+1.66%)
Oct 07, 2016	14.46	14.56	14.27	14.42	43,555	-0.04(-0.28%)
Oct 06, 2016	14.55	14.55	14.37	14.46	3,064	-0.10(-0.69%)
Oct 05, 2016	14.85	14.85	14.53	14.56	2,322	-0.07(-0.48%)
Oct 04, 2016	15.25	15.25	14.56	14.63	5,157	-0.67(-4.38%)
Oct 03, 2016	15.64	15.84	15.30	15.30	8,001	-0.39(-2.51%)
Sep 30, 2016	15.69	15.69	15.69	15.69	118	+0.00(+0.00%)
Sep 29, 2016	15.74	15.79	15.69	15.69	2,033	-0.05(-0.29%)
Sep 28, 2016	16.04	16.04	15.69	15.74	3,009	-0.13(-0.82%)
Sep 27, 2016	15.98	15.98	15.87	15.87	5,913	+0.02(+0.13%)
Sep 26, 2016	15.92	15.93	15.85	15.85	2,750	+0.00(+0.00%)
Sep 23, 2016	15.97	16.03	15.85	15.85	2,932	-0.04(-0.25%)
Sep 22, 2016	15.79	16.01	15.79	15.89	3,387	+0.36(+2.32%)
Sep 21, 2016	15.43	15.59	15.24	15.53	2,711	-0.03(-0.19%)
Sep 20, 2016	15.45	15.59	15.41	15.56	31,967	+0.20(+1.30%)
Sep 19, 2016	15.18	15.48	15.18	15.36	11,104	+0.37(+2.47%)
Sep 16, 2016	15.06	15.09	14.88	14.99	16,726	-0.27(-1.77%)
Sep 15, 2016	14.92	15.27	14.91	15.26	9,950	+0.24(+1.60%)
Sep 14, 2016	14.93	15.32	14.91	15.02	42,720	+0.14(+0.97%)
Sep 13, 2016	15.16	15.25	14.88	14.88	29,103	-0.44(-2.90%)
Sep 12, 2016	14.78	15.39	14.78	15.32	19,335	+0.36(+2.41%)
Sep 09, 2016	15.51	15.51	14.96	14.96	4,429	-1.24(-7.67%)
Sep 08, 2016	16.36	16.36	16.20	16.20	1,608	-0.16(-0.99%)
Sep 07, 2016	16.21	16.38	16.21	16.36	2,668	+0.25(+1.57%)
Sep 06, 2016	15.89	16.11	15.85	16.11	1,393	+0.09(+0.57%)
Sep 02, 2016	16.02	16.02	16.02	16.02	200	+0.49(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.