Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.73	19.73	19.73	19.73	156	-0.52(-2.57%)
Nov 29, 2021	20.31	20.31	20.25	20.25	102	-0.02(-0.08%)
Nov 26, 2021	20.42	20.42	20.26	20.26	453	-0.91(-4.29%)
Nov 24, 2021	21.10	21.21	21.10	21.17	4,608	+0.03(+0.14%)
Nov 23, 2021	21.07	21.14	21.07	21.14	716	+0.19(+0.93%)
Nov 22, 2021	21.00	21.00	20.95	20.95	2,005	+0.10(+0.46%)
Nov 19, 2021	20.90	20.96	20.82	20.85	843	-0.05(-0.26%)
Nov 18, 2021	20.91	20.91	20.91	20.91	0	+0.03(+0.12%)
Nov 17, 2021	20.97	20.99	20.88	20.88	2,762	-0.04(-0.19%)
Nov 16, 2021	20.90	20.93	20.87	20.92	7,781	-0.11(-0.52%)
Nov 15, 2021	20.90	21.03	20.90	21.03	953	+0.01(+0.05%)
Nov 12, 2021	21.07	21.07	21.02	21.02	395	+0.04(+0.19%)
Nov 11, 2021	20.95	20.98	20.95	20.98	267	+0.20(+0.94%)
Nov 10, 2021	20.91			20.79	5,504	-0.05(-0.24%)
Nov 09, 2021	20.63	20.84	20.63	20.84	585	+0.06(+0.29%)
Nov 08, 2021	20.75	20.77	20.75	20.77	316	+0.09(+0.46%)
Nov 05, 2021	20.68	20.68	20.68	20.68	100	+0.14(+0.71%)
Nov 04, 2021	20.64	20.64	20.49	20.54	2,075	-0.10(-0.48%)
Nov 03, 2021	19.93	20.64	19.93	20.64	750	-0.26(-1.24%)
Nov 02, 2021	20.85	20.89	20.85	20.89	7,322	+0.00(+0.02%)
Nov 01, 2021	20.85	20.94	20.83	20.89	3,439	+0.13(+0.63%)
Oct 29, 2021	20.70	20.76	20.70	20.76	428	-0.14(-0.69%)
Oct 28, 2021	20.91	20.91	20.81	20.91	641	+0.04(+0.17%)
Oct 27, 2021	20.87	20.87	20.87	20.87	0	-0.25(-1.18%)
Oct 26, 2021	21.14			21.12	0	-0.05(-0.22%)
Oct 25, 2021	21.02	21.18	21.02	21.17	3,263	+0.28(+1.32%)
Oct 22, 2021	20.94	20.94	20.89	20.89	834	+0.02(+0.07%)
Oct 21, 2021	21.76	21.76	20.87	20.88	730	-0.45(-2.11%)
Oct 20, 2021	20.60	21.34	20.60	21.32	1,149	+0.20(+0.97%)
Oct 19, 2021	21.16	21.16	21.11	21.12	861	-0.04(-0.21%)
Oct 18, 2021	21.18	21.21	21.11	21.16	3,508	-0.10(-0.45%)
Oct 15, 2021	21.22	21.26	21.21	21.26	1,453	+0.25(+1.19%)
Oct 14, 2021	21.01	21.01	21.01	21.01	81	+0.25(+1.18%)
Oct 13, 2021	20.73	20.77	20.73	20.77	612	+0.07(+0.34%)
Oct 12, 2021	21.00	21.00	20.64	20.70	4,831	-0.11(-0.53%)
Oct 11, 2021	21.25	21.25	20.78	20.80	2,088	+0.18(+0.90%)
Oct 08, 2021	20.72	20.76	20.62	20.62	2,304	+0.11(+0.55%)
Oct 07, 2021	20.45	20.51	20.45	20.51	2,505	+0.19(+0.95%)
Oct 06, 2021	20.29	20.32	20.29	20.32	225	-0.24(-1.17%)
Oct 05, 2021	20.53	20.55	20.53	20.55	356	+0.16(+0.76%)
Oct 04, 2021	20.39	20.41	20.35	20.40	1,652	+0.20(+0.97%)
Oct 01, 2021	20.11	20.20	20.11	20.20	5,278	+0.16(+0.80%)
Sep 30, 2021	19.94	20.05	19.88	20.05	835	-0.04(-0.22%)
Sep 29, 2021	20.58	20.58	19.98	20.09	1,547	-0.05(-0.22%)
Sep 28, 2021	20.48	20.48	20.12	20.14	1,190	-0.00(-0.02%)
Sep 27, 2021	20.09	20.15	20.09	20.14	753	+0.18(+0.90%)
Sep 24, 2021	19.96	19.96	19.95	19.96	655	+0.05(+0.23%)
Sep 23, 2021	19.76	19.91	19.76	19.91	444	+0.19(+0.96%)
Sep 22, 2021	19.70	19.75	19.70	19.73	892	+0.32(+1.65%)
Sep 21, 2021	19.35	19.41	19.30	19.41	787	+0.01(+0.05%)
Sep 20, 2021	19.80	19.80	19.39	19.39	4,349	-0.29(-1.45%)
Sep 17, 2021	19.72	19.74	19.68	19.68	1,537	-0.14(-0.71%)
Sep 16, 2021	19.86	19.89	19.79	19.82	4,389	-0.23(-1.12%)
Sep 15, 2021	19.75	20.05	19.75	20.05	1,081	+0.32(+1.62%)
Sep 14, 2021	19.73	19.73	19.73	19.73	34	-0.04(-0.18%)
Sep 13, 2021	19.76	19.76	19.76	19.76	315	-0.01(-0.08%)
Sep 10, 2021	19.75	19.77	19.75	19.77	883	+0.20(+1.02%)
Sep 09, 2021	19.57	19.57	19.57	19.57	51	-0.03(-0.13%)
Sep 08, 2021	19.60	19.60	19.60	19.60	93	+0.05(+0.23%)
Sep 07, 2021	19.62	19.62	19.51	19.55	1,011	-0.21(-1.06%)
Sep 03, 2021	19.75	19.81	19.73	19.77	3,395	+0.05(+0.25%)
Sep 02, 2021	19.71	19.71	19.71	19.71	1	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.