Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
17.68
17.74
17.49
17.66
161,002
-0.01(-0.07%)
Nov 29, 2012
17.44
18.21
17.40
17.68
912,121
+0.40(+2.30%)
Nov 28, 2012
17.15
17.28
17.12
17.28
363,684
+0.20(+1.15%)
Nov 27, 2012
17.06
17.18
17.03
17.08
189,274
+0.04(+0.26%)
Nov 26, 2012
17.00
17.11
16.92
17.04
280,590
+0.07(+0.41%)
Nov 23, 2012
16.93
17.07
16.80
16.97
167,102
+0.13(+0.79%)
Nov 21, 2012
16.75
17.03
16.55
16.84
254,727
+0.17(+1.02%)
Nov 20, 2012
16.89
16.95
16.52
16.67
233,995
-0.03(-0.15%)
Nov 19, 2012
16.15
16.72
16.15
16.69
445,896
+0.73(+4.55%)
Nov 16, 2012
15.94
16.22
15.77
15.96
280,304
+0.03(+0.16%)
Nov 15, 2012
16.48
16.57
15.78
15.94
327,491
-0.45(-2.77%)
Nov 14, 2012
16.60
16.92
16.33
16.39
169,271
-0.15(-0.88%)
Nov 13, 2012
16.25
16.58
16.25
16.54
613,935
-0.01(-0.08%)
Nov 12, 2012
16.63
16.76
15.19
16.55
879,010
-0.18(-1.06%)
Nov 09, 2012
17.42
17.42
16.61
16.73
246,705
-0.67(-3.85%)
Nov 08, 2012
17.25
17.53
17.05
17.40
270,842
+0.40(+2.34%)
Nov 07, 2012
17.35
17.36
16.86
17.00
332,285
-0.45(-2.59%)
Nov 06, 2012
17.51
17.64
17.44
17.45
133,264
-0.09(-0.53%)
Nov 05, 2012
17.94
17.98
17.44
17.54
389,123
-0.45(-2.51%)
Nov 02, 2012
18.08
18.26
17.93
18.00
103,759
-0.06(-0.31%)
Nov 01, 2012
17.92
18.16
17.92
18.05
112,981
+0.01(+0.03%)
Oct 31, 2012
18.08
18.19
17.81
18.05
295,413
-0.06(-0.34%)
Oct 26, 2012
18.11
18.11
18.11
0
-0.63(-3.37%)
Oct 25, 2012
19.17
19.25
18.71
18.74
448,451
-0.24(-1.24%)
Oct 24, 2012
18.97
19.17
18.77
18.97
127,505
+0.15(+0.79%)
Oct 23, 2012
18.86
18.94
18.63
18.83
84,877
+0.17(+0.93%)
Oct 19, 2012
18.70
18.85
18.47
18.65
137,524
-0.11(-0.56%)
Oct 18, 2012
18.96
18.99
18.73
18.76
95,511
-0.17(-0.92%)
Oct 17, 2012
18.84
19.05
18.79
18.93
124,820
+0.04(+0.20%)
Oct 16, 2012
18.84
19.02
18.73
18.89
81,595
+0.06(+0.33%)
Oct 15, 2012
18.78
18.97
18.78
18.83
133,393
-0.01(-0.07%)
Oct 12, 2012
18.89
19.02
18.79
18.84
93,705
-0.09(-0.49%)
Oct 11, 2012
19.21
19.22
18.92
18.94
115,572
-0.14(-0.71%)
Oct 10, 2012
19.11
19.47
18.97
19.07
231,533
-0.06(-0.32%)
Oct 09, 2012
19.33
19.53
19.07
19.14
157,036
-0.17(-0.87%)
Oct 08, 2012
19.49
19.54
19.24
19.30
92,200
-0.21(-1.08%)
Oct 05, 2012
19.64
19.79
19.44
19.51
168,458
-0.14(-0.72%)
Oct 04, 2012
19.48
19.75
19.36
19.66
177,386
+0.21(+1.08%)
Oct 03, 2012
19.35
19.44
19.14
19.44
156,706
+0.12(+0.64%)
Oct 02, 2012
19.53
19.71
19.21
19.32
227,869
-0.29(-1.48%)
Oct 01, 2012
19.68
19.81
19.52
19.61
129,784
-0.10(-0.50%)
Sep 28, 2012
19.69
19.81
19.62
19.71
82,758
-0.06(-0.31%)
Sep 27, 2012
19.82
19.97
19.66
19.77
86,224
+0.06(+0.28%)
Sep 26, 2012
19.51
19.82
19.39
19.72
188,564
+0.20(+1.05%)
Sep 25, 2012
19.36
19.52
19.08
19.51
237,712
+0.32(+1.68%)
Sep 24, 2012
19.43
19.43
19.07
19.19
112,854
-0.21(-1.08%)
Sep 21, 2012
19.00
19.41
18.92
19.40
200,537
+0.45(+2.38%)
Sep 20, 2012
19.11
19.22
18.92
18.95
100,823
-0.23(-1.19%)
Sep 19, 2012
19.36
19.46
19.12
19.18
89,966
-0.07(-0.39%)
Sep 18, 2012
19.25
19.44
19.15
19.25
99,865
+0.04(+0.23%)
Sep 17, 2012
19.12
19.38
19.00
19.21
110,717
-0.04(-0.19%)
Sep 14, 2012
18.79
19.29
18.74
19.25
190,165
+0.45(+2.40%)
Sep 13, 2012
18.64
18.87
18.48
18.79
182,970
+0.09(+0.46%)
Sep 12, 2012
18.51
18.86
18.36
18.71
145,379
+0.33(+1.79%)
Sep 11, 2012
18.40
18.58
18.25
18.38
91,478
-0.03(-0.17%)
Sep 10, 2012
18.58
18.58
18.40
18.41
115,521
-0.15(-0.80%)
Sep 07, 2012
18.66
18.70
18.52
18.56
76,574
-0.11(-0.60%)
Sep 06, 2012
18.76
18.76
18.45
18.67
125,783
+0.01(+0.03%)
Sep 05, 2012
17.97
18.73
17.97
18.66
215,724
+0.30(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.