Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.58	27.09	26.58	27.09	269	+0.09(+0.33%)
Nov 29, 2017	27.00	27.00	27.00	27.00	8,800	-0.14(-0.52%)
Nov 28, 2017	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Nov 27, 2017	27.20	27.20	27.14	27.14	9,053	-1.33(-4.67%)
Nov 24, 2017	28.47	28.47	28.47	28.47	1	+0.92(+3.34%)
Nov 22, 2017	27.55	27.55	27.55	27.55	349	+0.00(+0.00%)
Nov 21, 2017	27.55	27.55	27.55	27.55	349	+0.41(+1.51%)
Nov 20, 2017	27.14	27.14	27.14	27.14	87	+0.00(+0.00%)
Nov 17, 2017	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Nov 16, 2017	27.26	27.26	27.14	27.14	200	-0.00(-0.00%)
Nov 15, 2017	27.14	27.14	27.14	27.14	61	+0.00(+0.00%)
Nov 14, 2017	27.13	27.16	27.12	27.14	2,579	-0.17(-0.62%)
Nov 13, 2017	27.31	27.31	27.31	27.31	12	+0.00(+0.00%)
Nov 10, 2017	27.31	27.31	27.31	27.31	0	+0.00(+0.00%)
Nov 09, 2017	27.27	27.31	27.27	27.31	669	+0.22(+0.82%)
Nov 08, 2017	27.09	27.09	27.09	27.09	0	+0.00(+0.00%)
Nov 07, 2017	27.09	27.09	27.09	27.09	0	+0.00(+0.00%)
Nov 06, 2017	27.09	27.09	27.09	27.09	4	+0.00(+0.00%)
Nov 03, 2017	27.09	27.09	27.09	27.09	1,713	+0.76(+2.88%)
Nov 02, 2017	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Nov 01, 2017	26.33	26.33	26.33	26.33	34	+0.00(+0.00%)
Oct 31, 2017	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Oct 30, 2017	26.63	26.63	26.33	26.33	964	-0.56(-2.08%)
Oct 27, 2017	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Oct 26, 2017	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Oct 25, 2017	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Oct 24, 2017	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Oct 23, 2017	26.89	26.89	26.89	26.89	169	-0.34(-1.25%)
Oct 20, 2017	27.23	27.23	27.23	27.23	187	+0.41(+1.53%)
Oct 19, 2017	26.82	26.82	26.82	26.82	251	-0.58(-2.12%)
Oct 18, 2017	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Oct 17, 2017	27.40	27.40	27.40	27.40	376	+0.57(+2.12%)
Oct 16, 2017	26.83	26.83	26.83	26.83	50	+0.00(+0.00%)
Oct 13, 2017	26.83	26.83	26.83	26.83	26	+0.00(+0.00%)
Oct 12, 2017	26.83	26.83	26.83	26.83	0	+0.00(+0.00%)
Oct 11, 2017	26.83	26.83	26.83	26.83	0	+0.00(+0.00%)
Oct 10, 2017	26.83	26.83	26.83	26.83	0	+0.00(+0.00%)
Oct 09, 2017	26.76	26.86	26.76	26.83	825	-0.20(-0.74%)
Oct 06, 2017	27.03	27.03	27.03	27.03	96	+0.00(+0.00%)
Oct 05, 2017	27.03	27.03	27.03	27.03	131	+0.00(+0.00%)
Oct 04, 2017	27.03	27.03	27.03	27.03	0	+0.00(+0.00%)
Oct 03, 2017	27.00	27.03	27.00	27.03	503	+0.09(+0.33%)
Oct 02, 2017	26.93	26.94	26.93	26.94	731	+0.19(+0.71%)
Sep 29, 2017	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Sep 28, 2017	26.75	26.75	26.75	26.75	18	+0.00(+0.00%)
Sep 27, 2017	26.72	26.75	26.72	26.75	400	+0.26(+0.97%)
Sep 26, 2017	26.49	26.49	26.49	26.49	2	+0.00(+0.00%)
Sep 25, 2017	26.49	26.49	26.49	26.49	3	+0.00(+0.00%)
Sep 22, 2017	26.49	26.49	26.49	26.49	182	-0.41(-1.51%)
Sep 21, 2017	26.90	26.90	26.90	26.90	340	+0.02(+0.07%)
Sep 20, 2017	26.88	26.88	26.88	26.88	144	-0.03(-0.11%)
Sep 19, 2017	26.91	26.95	26.91	26.91	2,108	+0.20(+0.75%)
Sep 18, 2017	26.71	26.71	26.71	26.71	402	+0.15(+0.57%)
Sep 15, 2017	26.56	26.56	26.56	26.56	531	+0.03(+0.11%)
Sep 14, 2017	26.51	26.53	26.46	26.53	9,000	-0.05(-0.21%)
Sep 13, 2017	26.59	26.59	26.59	26.59	0	+0.00(+0.00%)
Sep 12, 2017	26.59	26.70	26.47	26.59	1,558	+0.23(+0.89%)
Sep 11, 2017	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Sep 08, 2017	26.35	26.35	26.35	26.35	201	-0.04(-0.15%)
Sep 07, 2017	26.39	26.39	26.39	26.39	200	+0.03(+0.11%)
Sep 06, 2017	26.54	26.54	26.36	26.36	338	-0.24(-0.90%)
Sep 05, 2017	26.60	26.60	26.60	26.60	200	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.