Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.44	12.44	12.33	12.33	118,865	-0.06(-0.51%)
Nov 29, 2016	12.42	12.43	12.39	12.40	185,708	+0.00(+0.00%)
Nov 28, 2016	12.42	12.47	12.40	12.40	182,699	+0.01(+0.05%)
Nov 25, 2016	12.42	12.42	12.31	12.39	530,554	+0.03(+0.21%)
Nov 23, 2016		12.37	12.37	12.37	0	+0.00(+0.00%)
Nov 22, 2016	12.34	12.40	12.34	12.37	158,822	+0.03(+0.21%)
Nov 21, 2016	12.27	12.35	12.27	12.34	153,785	+0.08(+0.62%)
Nov 18, 2016	12.33	12.40	12.26	12.26	245,886	-0.08(-0.62%)
Nov 17, 2016	12.43	12.47	12.34	12.34	170,469	-0.08(-0.62%)
Nov 16, 2016	12.33	12.47	12.32	12.42	445,122	+0.08(+0.67%)
Nov 15, 2016	12.13	12.36	12.13	12.33	468,681	+0.22(+1.84%)
Nov 14, 2016	12.21	12.21	12.08	12.11	920,031	-0.13(-1.09%)
Nov 11, 2016	12.24	12.28	12.19	12.24	428,836	-0.04(-0.36%)
Nov 10, 2016	12.55	12.56	12.28	12.29	685,026	-0.26(-2.08%)
Nov 09, 2016	12.63	12.65	12.55	12.55	261,368	-0.11(-0.86%)
Nov 08, 2016	12.66	12.70	12.65	12.66	178,412	+0.01(+0.10%)
Nov 07, 2016	12.65	12.82	12.64	12.65	258,497	+0.03(+0.25%)
Nov 04, 2016	12.61	12.65	12.58	12.61	143,521	-0.01(-0.08%)
Nov 03, 2016	12.65	12.69	12.62	12.62	130,395	-0.04(-0.33%)
Nov 02, 2016	12.74	12.78	12.66	12.66	180,745	-0.11(-0.90%)
Nov 01, 2016	12.88	12.90	12.77	12.78	170,893	-0.08(-0.60%)
Oct 31, 2016	12.91	12.93	12.85	12.86	304,137	+0.04(+0.35%)
Oct 28, 2016	13.00	13.00	12.81	12.81	760,165	-0.18(-1.42%)
Oct 27, 2016	13.05	13.05	12.97	13.00	118,105	+0.00(+0.00%)
Oct 26, 2016	13.09	13.09	13.00	13.00	209,458	-0.05(-0.39%)
Oct 25, 2016	13.09	13.09	13.05	13.05	153,541	+0.00(+0.00%)
Oct 24, 2016	13.07	13.08	13.04	13.05	190,411	+0.05(+0.39%)
Oct 21, 2016	13.02	13.02	12.96	13.00	234,191	+0.01(+0.10%)
Oct 20, 2016	12.99	13.00	12.96	12.98	123,178	-0.01(-0.10%)
Oct 19, 2016	13.00	13.00	12.96	13.00	220,682	+0.02(+0.15%)
Oct 18, 2016	12.91	12.98	12.89	12.98	273,931	+0.09(+0.69%)
Oct 17, 2016	12.89	12.93	12.84	12.89	176,167	-0.03(-0.25%)
Oct 14, 2016	12.91	12.92	12.87	12.92	187,257	+0.03(+0.25%)
Oct 13, 2016	12.79	12.89	12.79	12.89	116,166	+0.06(+0.44%)
Oct 12, 2016	12.87	12.88	12.80	12.83	265,202	-0.03(-0.25%)
Oct 11, 2016	12.97	12.97	12.80	12.86	253,598	-0.11(-0.83%)
Oct 10, 2016	12.95	12.99	12.94	12.97	127,834	+0.01(+0.05%)
Oct 07, 2016	12.96	12.98	12.93	12.96	107,412	-0.01(-0.11%)
Oct 06, 2016	13.00	13.00	12.93	12.98	218,466	+0.00(+0.02%)
Oct 05, 2016	12.96	13.00	12.96	12.98	161,590	+0.00(+0.00%)
Oct 04, 2016	13.11	13.11	12.96	12.98	236,308	-0.08(-0.63%)
Oct 03, 2016	13.05	13.06	13.03	13.06	86,184	-0.02(-0.18%)
Sep 30, 2016	13.09	13.11	13.07	13.08	242,086	+0.00(+0.00%)
Sep 29, 2016	13.12	13.17	13.07	13.08	150,276	-0.04(-0.31%)
Sep 28, 2016	13.18	13.18	13.12	13.13	234,279	-0.01(-0.05%)
Sep 27, 2016	13.19	13.19	13.13	13.13	212,169	-0.01(-0.10%)
Sep 26, 2016	13.16	13.17	13.14	13.14	151,267	-0.03(-0.26%)
Sep 23, 2016	13.20	13.20	13.16	13.18	192,185	+0.02(+0.17%)
Sep 22, 2016	13.11	13.18	13.10	13.16	200,511	+0.05(+0.40%)
Sep 21, 2016	13.02	13.11	13.01	13.10	201,193	+0.07(+0.57%)
Sep 20, 2016	13.02	13.07	12.99	13.03	175,763	+0.02(+0.14%)
Sep 19, 2016	12.97	13.03	12.96	13.01	107,213	+0.01(+0.10%)
Sep 16, 2016	13.02	13.02	12.94	13.00	150,821	-0.02(-0.15%)
Sep 15, 2016	12.97	13.03	12.96	13.02	114,105	+0.06(+0.49%)
Sep 14, 2016	12.93	12.98	12.93	12.95	167,050	+0.01(+0.10%)
Sep 13, 2016	13.05	13.05	12.93	12.94	306,960	-0.09(-0.71%)
Sep 12, 2016	12.98	13.04	12.95	13.03	348,829	+0.00(+0.03%)
Sep 09, 2016	13.19	13.19	13.00	13.03	563,780	-0.16(-1.24%)
Sep 08, 2016	13.18	13.21	13.18	13.19	242,823	+0.02(+0.14%)
Sep 07, 2016	13.19	13.20	13.16	13.18	293,985	+0.00(+0.00%)
Sep 06, 2016	13.17	13.18	13.13	13.18	141,814	+0.04(+0.29%)
Sep 02, 2016	13.14	13.14	13.14	13.14	135,878	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.