Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8.861
8.924
8.489
8.584
230,812
-0.21(-2.34%)
Nov 29, 2007
8.386
9.217
8.323
8.789
866,115
+0.40(+4.81%)
Nov 28, 2007
7.911
8.473
7.911
8.386
285,797
+0.47(+6.00%)
Nov 27, 2007
7.943
8.362
7.856
7.911
448,668
-0.08(-0.99%)
Nov 26, 2007
8.465
8.489
7.967
7.990
642,634
-0.28(-3.35%)
Nov 23, 2007
8.307
8.402
8.077
8.267
202,118
+0.09(+1.16%)
Nov 21, 2007
8.338
8.465
7.990
8.172
496,132
-0.37(-4.35%)
Nov 20, 2007
8.821
8.860
8.505
8.544
629,614
-0.09(-1.10%)
Nov 19, 2007
9.019
9.019
8.568
8.639
828,320
-0.49(-5.37%)
Nov 16, 2007
8.386
9.232
8.386
9.130
605,218
+0.73(+8.66%)
Nov 15, 2007
8.663
8.679
8.291
8.402
135,377
-0.31(-3.54%)
Nov 14, 2007
8.489
8.932
8.489
8.710
1,598,527
+0.17(+1.94%)
Nov 13, 2007
7.990
8.766
7.990
8.544
1,275,029
+0.40(+4.85%)
Nov 12, 2007
8.663
8.663
7.974
8.149
734,276
-0.59(-6.70%)
Nov 09, 2007
8.861
8.861
7.539
8.734
689,276
-0.18(-2.04%)
Nov 08, 2007
9.122
9.391
8.512
8.916
743,251
-0.21(-2.25%)
Nov 07, 2007
9.478
9.493
9.082
9.122
639,979
-0.34(-3.60%)
Nov 06, 2007
9.288
9.549
9.288
9.462
789,514
+0.09(+0.93%)
Nov 05, 2007
9.652
9.770
9.296
9.375
645,162
-0.24(-2.47%)
Nov 02, 2007
9.889
10.09
9.493
9.612
631,637
-0.36(-3.65%)
Nov 01, 2007
10.09
10.09
9.731
9.976
453,534
-0.07(-0.71%)
Oct 31, 2007
9.889
10.28
9.810
10.05
546,567
+0.17(+1.68%)
Oct 30, 2007
9.762
9.952
9.739
9.881
206,922
+0.07(+0.73%)
Oct 29, 2007
9.849
10.05
9.723
9.810
915,538
+0.01(+0.08%)
Oct 26, 2007
9.652
9.810
9.652
9.802
583,856
+0.17(+1.72%)
Oct 25, 2007
9.683
9.731
9.573
9.636
434,700
-0.01(-0.08%)
Oct 24, 2007
9.588
9.691
9.493
9.644
745,779
+0.06(+0.58%)
Oct 23, 2007
9.612
9.715
9.541
9.588
617,859
+0.09(+1.00%)
Oct 22, 2007
9.272
9.580
9.098
9.493
633,406
+0.00(+0.00%)
Oct 19, 2007
9.652
10.05
9.438
9.493
579,811
-0.19(-1.96%)
Oct 18, 2007
9.636
9.762
9.414
9.683
511,174
+0.12(+1.24%)
Oct 17, 2007
9.770
9.873
9.486
9.565
948,277
-0.09(-0.90%)
Oct 16, 2007
9.620
9.762
8.592
9.652
630,373
-0.11(-1.13%)
Oct 15, 2007
9.842
9.873
9.565
9.762
654,010
+0.05(+0.49%)
Oct 12, 2007
9.810
9.921
9.612
9.715
421,049
-0.10(-1.05%)
Oct 11, 2007
10.32
10.40
9.810
9.818
430,529
-0.44(-4.24%)
Oct 10, 2007
10.24
10.36
10.09
10.25
576,398
-0.11(-1.07%)
Oct 09, 2007
10.36
10.44
10.19
10.36
554,025
+0.00(+0.00%)
Oct 08, 2007
10.44
10.44
10.19
10.36
233,593
-0.11(-1.06%)
Oct 05, 2007
10.43
10.56
10.28
10.47
447,467
+0.23(+2.24%)
Oct 04, 2007
9.968
10.36
9.968
10.24
1,076,955
+0.41(+4.18%)
Oct 03, 2007
10.31
10.37
9.810
9.834
575,261
-0.47(-4.60%)
Oct 02, 2007
10.56
10.56
9.691
10.31
1,364,902
-0.20(-1.88%)
Oct 01, 2007
10.28
10.59
10.17
10.51
1,126,126
+0.30(+2.95%)
Sep 28, 2007
10.27
10.52
10.09
10.21
1,307,768
-0.02(-0.23%)
Sep 27, 2007
9.984
10.28
9.929
10.23
2,453,487
+0.28(+2.86%)
Sep 26, 2007
9.731
10.13
9.691
9.944
1,506,600
+0.36(+3.80%)
Sep 25, 2007
9.762
9.810
9.533
9.580
1,346,573
-0.23(-2.34%)
Sep 24, 2007
9.802
10.05
9.652
9.810
1,273,639
+0.12(+1.22%)
Sep 21, 2007
9.248
9.731
9.248
9.691
1,549,071
+0.48(+5.24%)
Sep 20, 2007
9.098
9.359
9.074
9.209
1,352,262
+0.13(+1.39%)
Sep 19, 2007
9.169
9.217
8.861
9.082
883,432
+0.02(+0.26%)
Sep 18, 2007
8.940
9.256
8.710
9.058
1,424,438
+0.21(+2.32%)
Sep 17, 2007
9.082
9.082
8.465
8.853
553,772
-0.09(-0.97%)
Sep 14, 2007
8.686
8.979
8.503
8.940
1,637,554
+0.15(+1.71%)
Sep 13, 2007
8.505
8.916
8.425
8.789
992,265
+0.34(+4.03%)
Sep 12, 2007
8.307
8.544
8.307
8.449
809,612
+0.17(+2.10%)
Sep 11, 2007
8.228
8.386
8.149
8.275
1,066,717
+0.21(+2.55%)
Sep 10, 2007
7.990
8.236
7.951
8.069
853,727
+0.12(+1.49%)
Sep 07, 2007
8.069
8.069
7.674
7.951
371,119
-0.24(-2.90%)
Sep 06, 2007
8.330
8.386
7.911
8.188
622,156
-0.21(-2.54%)
Sep 05, 2007
8.584
8.584
8.354
8.402
268,986
-0.26(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.