Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
12.87
13.03
12.81
12.98
668,994
+0.18(+1.42%)
Nov 27, 2013
12.82
12.83
12.59
12.79
432,815
-0.06(-0.47%)
Nov 26, 2013
12.85
12.86
12.67
12.86
632,811
+0.05(+0.41%)
Nov 25, 2013
12.79
12.92
12.67
12.80
605,745
+0.20(+1.58%)
Nov 22, 2013
12.62
12.77
12.56
12.60
319,876
+0.02(+0.14%)
Nov 21, 2013
12.54
12.64
12.46
12.59
845,870
+0.10(+0.76%)
Nov 20, 2013
12.73
12.78
12.46
12.49
624,304
-0.25(-1.97%)
Nov 19, 2013
13.00
13.08
12.74
12.74
609,453
-0.22(-1.67%)
Nov 18, 2013
12.98
13.14
12.89
12.96
677,372
+0.09(+0.67%)
Nov 15, 2013
12.98
13.05
12.86
12.87
749,952
-0.07(-0.54%)
Nov 14, 2013
12.78
13.06
12.76
12.94
771,053
+0.19(+1.49%)
Nov 12, 2013
12.78
12.83
12.68
12.75
603,608
-0.15(-1.14%)
Nov 11, 2013
12.98
13.07
12.81
12.90
524,498
-0.14(-1.06%)
Nov 08, 2013
13.17
13.17
12.93
13.04
769,408
-0.23(-1.70%)
Nov 07, 2013
13.44
13.54
13.19
13.26
629,859
-0.09(-0.65%)
Nov 06, 2013
13.39
13.47
13.18
13.35
702,958
-0.26(-1.91%)
Nov 05, 2013
13.60
13.70
13.37
13.61
2,055,413
-0.16(-1.20%)
Nov 04, 2013
13.69
13.83
13.61
13.77
433,347
+0.17(+1.27%)
Nov 01, 2013
13.60
13.67
13.40
13.60
653,018
-0.05(-0.38%)
Oct 31, 2013
13.83
13.89
13.62
13.65
436,709
-0.18(-1.31%)
Oct 30, 2013
13.91
13.97
13.76
13.83
533,366
-0.09(-0.62%)
Oct 29, 2013
13.99
14.09
13.85
13.92
604,976
-0.03(-0.19%)
Oct 28, 2013
13.65
14.02
13.63
13.95
1,091,702
+0.35(+2.55%)
Oct 25, 2013
13.71
13.73
13.51
13.60
613,960
-0.10(-0.76%)
Oct 24, 2013
13.87
13.92
13.60
13.70
991,189
-0.22(-1.56%)
Oct 23, 2013
13.96
14.04
13.89
13.92
1,595,184
-0.05(-0.37%)
Oct 22, 2013
13.86
14.10
13.86
13.97
1,441,290
+0.12(+0.88%)
Oct 21, 2013
13.90
13.93
13.73
13.85
871,611
-0.05(-0.37%)
Oct 18, 2013
14.08
14.08
13.83
13.90
812,681
-0.04(-0.31%)
Oct 17, 2013
13.82
14.11
13.79
13.95
855,379
+0.11(+0.81%)
Oct 16, 2013
13.74
13.89
13.67
13.83
705,337
+0.19(+1.40%)
Oct 15, 2013
13.60
13.78
13.48
13.64
971,677
-0.01(-0.06%)
Oct 14, 2013
13.32
13.69
13.24
13.65
936,381
+0.23(+1.68%)
Oct 11, 2013
13.29
13.43
13.26
13.43
665,335
+0.10(+0.71%)
Oct 10, 2013
13.56
13.57
13.20
13.33
1,562,567
-0.08(-0.58%)
Oct 09, 2013
13.48
13.57
13.26
13.41
1,663,726
-0.01(-0.06%)
Oct 08, 2013
13.42
13.48
13.29
13.42
869,797
-0.03(-0.19%)
Oct 07, 2013
13.37
13.63
13.33
13.44
811,538
-0.03(-0.26%)
Oct 04, 2013
13.50
13.56
13.32
13.48
1,310,929
-0.09(-0.64%)
Oct 03, 2013
13.67
13.68
13.35
13.57
948,639
-0.16(-1.20%)
Oct 02, 2013
13.62
13.78
13.49
13.73
1,414,587
+0.24(+1.80%)
Oct 01, 2013
13.39
13.53
13.20
13.49
934,470
+0.29(+2.23%)
Sep 27, 2013
13.30
13.32
13.06
13.19
734,358
-0.17(-1.30%)
Sep 26, 2013
13.51
13.51
13.15
13.37
1,886,733
-0.10(-0.77%)
Sep 25, 2013
13.24
13.49
13.16
13.47
1,596,698
+0.18(+1.37%)
Sep 24, 2013
12.98
13.53
12.98
13.29
1,488,398
+0.29(+2.20%)
Sep 23, 2013
12.93
13.13
12.90
13.00
519,297
+0.04(+0.33%)
Sep 20, 2013
13.09
13.09
12.88
12.96
686,387
-0.04(-0.33%)
Sep 19, 2013
13.23
13.27
12.78
13.00
2,055,199
-0.18(-1.38%)
Sep 18, 2013
12.92
13.18
12.71
13.18
1,795,601
+0.39(+3.05%)
Sep 17, 2013
12.95
12.99
12.66
12.79
1,331,750
-0.15(-1.14%)
Sep 16, 2013
13.00
13.25
12.92
12.94
1,458,624
+0.09(+0.67%)
Sep 13, 2013
12.71
12.92
12.62
12.86
1,141,252
+0.15(+1.16%)
Sep 12, 2013
12.57
12.85
12.49
12.71
1,798,886
+0.13(+1.03%)
Sep 11, 2013
12.37
12.63
12.19
12.58
1,364,404
+0.16(+1.33%)
Sep 10, 2013
12.20
12.45
12.14
12.41
1,191,754
+0.31(+2.58%)
Sep 09, 2013
11.88
12.21
11.85
12.10
1,687,272
+0.31(+2.65%)
Sep 06, 2013
12.00
12.03
11.76
11.79
1,339,660
-0.10(-0.80%)
Sep 05, 2013
11.77
11.97
11.69
11.88
860,420
+0.10(+0.81%)
Sep 04, 2013
11.69
11.85
11.62
11.79
1,569,585
+0.13(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.