Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
17.17
17.27
16.28
16.31
685,224
-0.93(-5.37%)
Nov 27, 2020
17.39
17.52
16.94
17.24
850,521
-0.20(-1.14%)
Nov 25, 2020
17.64
17.97
17.13
17.44
875,387
-0.22(-1.23%)
Nov 24, 2020
17.51
17.72
17.15
17.65
667,459
+0.47(+2.75%)
Nov 23, 2020
16.85
17.23
16.65
17.18
767,582
+0.58(+3.47%)
Nov 20, 2020
16.63
16.70
16.13
16.60
368,651
-0.11(-0.68%)
Nov 19, 2020
16.70
17.00
16.41
16.72
620,153
-0.02(-0.11%)
Nov 18, 2020
17.32
17.32
16.70
16.74
602,171
-0.51(-2.96%)
Nov 17, 2020
17.02
17.27
16.86
17.25
502,561
+0.09(+0.50%)
Nov 16, 2020
16.70
17.16
16.42
17.16
503,786
+0.78(+4.79%)
Nov 13, 2020
15.95
16.78
15.95
16.38
1,042,148
+0.48(+3.03%)
Nov 12, 2020
16.13
16.29
15.68
15.90
874,933
-0.35(-2.15%)
Nov 11, 2020
16.49
16.60
16.02
16.25
417,588
-0.15(-0.92%)
Nov 10, 2020
15.67
16.74
15.50
16.40
897,047
+0.83(+5.34%)
Nov 09, 2020
15.89
16.20
15.53
15.57
1,092,138
+0.31(+2.04%)
Nov 06, 2020
14.80
15.29
14.35
15.25
920,887
+0.36(+2.41%)
Nov 05, 2020
14.12
14.89
14.06
14.89
1,364,096
+1.39(+10.29%)
Nov 04, 2020
13.28
13.80
13.21
13.51
686,889
+0.33(+2.51%)
Nov 03, 2020
13.24
13.34
12.73
13.17
764,687
+0.17(+1.31%)
Nov 02, 2020
13.17
13.32
12.88
13.00
308,077
+0.03(+0.22%)
Oct 30, 2020
13.34
13.40
12.69
12.98
962,577
-0.41(-3.04%)
Oct 29, 2020
13.33
13.46
12.87
13.38
1,122,336
-0.05(-0.35%)
Oct 28, 2020
13.71
13.88
13.38
13.43
518,434
-0.72(-5.08%)
Oct 27, 2020
14.02
14.16
13.84
14.15
593,162
+0.18(+1.29%)
Oct 26, 2020
13.89
14.00
13.53
13.97
701,216
-0.11(-0.81%)
Oct 23, 2020
14.45
14.54
13.87
14.08
636,780
-0.31(-2.17%)
Oct 22, 2020
14.48
14.71
14.04
14.39
689,815
+0.04(+0.26%)
Oct 21, 2020
14.25
14.43
13.95
14.36
981,566
-0.07(-0.46%)
Oct 20, 2020
14.43
14.58
13.99
14.42
807,613
+0.14(+0.99%)
Oct 19, 2020
14.11
14.61
14.02
14.28
555,826
+0.32(+2.30%)
Oct 16, 2020
14.01
14.24
13.63
13.96
1,554,069
-0.16(-1.14%)
Oct 15, 2020
13.88
14.35
13.71
14.12
920,798
+0.10(+0.74%)
Oct 14, 2020
13.55
14.16
13.42
14.02
619,859
+0.48(+3.56%)
Oct 13, 2020
13.74
13.93
13.34
13.53
638,305
-0.45(-3.24%)
Oct 12, 2020
14.01
14.08
13.65
13.99
267,229
+0.12(+0.89%)
Oct 09, 2020
14.19
14.36
13.49
13.86
1,697,445
-0.19(-1.34%)
Oct 08, 2020
13.78
14.11
13.57
14.05
615,903
+0.38(+2.76%)
Oct 07, 2020
13.84
13.89
13.41
13.68
523,407
-0.18(-1.30%)
Oct 06, 2020
14.39
14.46
13.75
13.85
704,480
-0.36(-2.53%)
Oct 05, 2020
13.89
14.22
13.75
14.21
574,687
+0.40(+2.87%)
Oct 02, 2020
14.00
14.27
13.54
13.82
613,184
-0.44(-3.11%)
Oct 01, 2020
13.90
14.44
13.56
14.26
990,571
+0.23(+1.62%)
Sep 30, 2020
13.57
14.25
13.54
14.03
1,014,083
+0.54(+3.99%)
Sep 29, 2020
13.86
13.94
13.21
13.50
908,600
-0.46(-3.32%)
Sep 28, 2020
14.55
14.66
13.86
13.96
839,910
-0.35(-2.44%)
Sep 25, 2020
14.21
14.49
14.08
14.31
712,647
-0.36(-2.45%)
Sep 24, 2020
14.44
14.82
14.11
14.67
1,008,302
+0.14(+0.98%)
Sep 23, 2020
15.11
15.20
14.51
14.53
1,557,473
-0.60(-3.94%)
Sep 22, 2020
15.43
15.69
14.92
15.12
432,480
-0.26(-1.72%)
Sep 21, 2020
15.65
15.66
15.14
15.39
672,178
-0.53(-3.33%)
Sep 18, 2020
16.44
16.51
15.81
15.91
1,045,534
-0.54(-3.27%)
Sep 17, 2020
15.92
16.50
15.79
16.45
699,689
+0.14(+0.87%)
Sep 16, 2020
16.43
16.66
16.17
16.31
718,655
-0.02(-0.12%)
Sep 15, 2020
16.10
16.37
15.86
16.33
803,106
+0.26(+1.65%)
Sep 14, 2020
16.14
16.21
15.72
16.07
615,892
+0.18(+1.13%)
Sep 11, 2020
16.44
16.68
15.74
15.89
714,235
-0.42(-2.55%)
Sep 10, 2020
16.53
16.83
16.21
16.30
749,301
-0.27(-1.65%)
Sep 09, 2020
15.91
16.92
15.91
16.58
1,254,042
+0.90(+5.73%)
Sep 08, 2020
16.12
16.19
15.41
15.68
1,555,157
-0.90(-5.42%)
Sep 04, 2020
16.60
16.71
15.73
16.58
990,511
+0.18(+1.10%)
Sep 03, 2020
16.62
17.08
15.76
16.40
2,030,691
-0.20(-1.20%)
Sep 02, 2020
17.37
17.37
16.36
16.60
1,514,962
-0.81(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.