Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.77	17.77	17.74	17.74	316	-0.01(-0.04%)
Nov 29, 2016	17.74	17.78	17.74	17.75	2,047	+0.02(+0.09%)
Nov 28, 2016	17.72	17.73	17.72	17.73	7,249	+0.09(+0.54%)
Nov 25, 2016	17.64	17.64	17.64	17.64	309	-0.08(-0.43%)
Nov 23, 2016		17.72	17.72	17.72	0	-0.13(-0.72%)
Nov 22, 2016	17.84	17.87	17.84	17.84	2,208	-0.03(-0.18%)
Nov 21, 2016	17.89	17.89	17.88	17.88	716	+0.02(+0.12%)
Nov 18, 2016	17.88	17.88	17.84	17.85	988	-0.02(-0.12%)
Nov 17, 2016	17.91	17.92	17.88	17.88	2,919	-0.04(-0.22%)
Nov 16, 2016	17.91	17.94	17.91	17.91	10,772	-0.05(-0.29%)
Nov 15, 2016	17.99	18.01	17.96	17.97	5,987	-0.05(-0.26%)
Nov 14, 2016	18.02	18.02	18.01	18.01	773	-0.00(-0.02%)
Nov 11, 2016	18.03	18.07	18.02	18.02	4,505	-0.08(-0.44%)
Nov 10, 2016	18.05	18.10	18.03	18.10	4,956	-0.13(-0.74%)
Nov 08, 2016				18.23	90	-0.06(-0.34%)
Nov 07, 2016	18.29	18.29	18.29	18.29	552	-0.05(-0.26%)
Nov 04, 2016	18.34	18.34	18.34	18.34	310	-0.02(-0.09%)
Nov 03, 2016	18.36	18.36	18.36	18.36	266	-0.01(-0.03%)
Nov 02, 2016	18.36	18.36	18.36	18.36	172	+0.05(+0.29%)
Nov 01, 2016	18.31	18.31	18.31	18.31	309	+0.05(+0.28%)
Oct 28, 2016				18.26	12	-0.14(-0.79%)
Oct 21, 2016		18.40	18.40	18.40	0	-0.08(-0.43%)
Oct 20, 2016	18.48	18.48	18.48	18.48	167	+0.01(+0.04%)
Oct 17, 2016	18.43	18.47	18.43	18.47	5	+0.05(+0.28%)
Oct 14, 2016	18.44	18.46	18.42	18.42	1,842	-0.02(-0.09%)
Oct 13, 2016	18.45	18.50	18.43	18.44	3,109	-0.01(-0.04%)
Oct 12, 2016	18.47	18.47	18.45	18.45	1,399	-0.02(-0.09%)
Oct 11, 2016	18.47	18.47	18.46	18.46	317	+0.06(+0.34%)
Oct 10, 2016	17.59	18.40	17.59	18.40	5,115	-0.02(-0.09%)
Oct 07, 2016	18.42	18.42	18.42	18.42	683	-0.05(-0.26%)
Oct 06, 2016	18.49	18.49	18.46	18.46	697	-0.03(-0.17%)
Oct 05, 2016	18.49	18.49	18.49	18.49	348	-0.13(-0.72%)
Oct 03, 2016	18.63	18.63	18.63	18.63	2	+0.05(+0.27%)
Sep 30, 2016	18.56	18.61	18.56	18.58	2,270	+0.04(+0.24%)
Sep 29, 2016	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Sep 28, 2016	18.53	18.53	18.53	18.53	539	-0.05(-0.30%)
Sep 27, 2016	18.59	18.59	18.59	18.59	507	+0.01(+0.04%)
Sep 23, 2016	18.55	18.58	18.55	18.58	96	+0.00(+0.01%)
Sep 22, 2016	18.60	18.60	18.57	18.58	1,213	-0.01(-0.08%)
Sep 20, 2016	18.61	18.62	18.56	18.59	2	-0.09(-0.49%)
Sep 19, 2016	18.71	18.71	18.67	18.68	2,047	-0.03(-0.16%)
Sep 16, 2016	18.71	18.71	18.71	18.71	153	+0.14(+0.74%)
Sep 15, 2016	18.56	18.60	18.56	18.58	1,151	+0.02(+0.10%)
Sep 14, 2016	18.56	18.56	18.56	18.56	205	+0.09(+0.48%)
Sep 13, 2016	18.47	18.47	18.47	18.47	127	+0.02(+0.08%)
Sep 12, 2016	18.49	18.49	18.43	18.45	2,125	+0.02(+0.09%)
Sep 09, 2016	18.45	18.45	18.44	18.44	447	-0.05(-0.30%)
Sep 08, 2016	18.53	18.53	18.49	18.49	860	-0.05(-0.25%)
Sep 07, 2016	18.56	18.56	18.54	18.54	3,340	+0.04(+0.21%)
Sep 06, 2016	18.42	18.54	18.42	18.50	10,393	+0.05(+0.30%)
Sep 02, 2016	18.42	18.45	18.45	18.45	2,550	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.