Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.41	22.57	22.22	22.46	673,093	+0.12(+0.52%)
Nov 29, 2012	22.42	22.52	22.07	22.34	280,933	+0.06(+0.28%)
Nov 28, 2012	21.82	22.29	21.49	22.28	394,630	+0.41(+1.87%)
Nov 27, 2012	21.53	22.32	21.41	21.87	522,621	+0.32(+1.47%)
Nov 26, 2012	21.97	22.32	21.20	21.55	687,368	-0.57(-2.58%)
Nov 23, 2012	21.88	22.12	21.75	22.12	273,114	+0.33(+1.52%)
Nov 21, 2012	21.78	22.08	21.71	21.79	471,536	-0.02(-0.07%)
Nov 20, 2012	22.04	22.09	21.69	21.81	639,097	-0.35(-1.60%)
Nov 19, 2012	21.64	22.44	21.54	22.16	867,469	+0.92(+4.32%)
Nov 16, 2012	20.81	21.40	20.81	21.24	709,508	+0.38(+1.81%)
Nov 15, 2012	20.21	20.95	20.21	20.87	672,985	+0.69(+3.40%)
Nov 14, 2012	20.70	20.81	20.12	20.18	572,758	-0.52(-2.53%)
Nov 13, 2012	20.47	21.01	20.46	20.71	320,527	+0.11(+0.52%)
Nov 12, 2012	20.43	20.81	20.36	20.60	467,331	+0.19(+0.91%)
Nov 09, 2012	20.60	20.77	20.25	20.41	458,069	-0.22(-1.08%)
Nov 08, 2012	21.16	21.18	20.50	20.64	558,153	-0.58(-2.73%)
Nov 07, 2012	21.79	21.89	21.17	21.21	548,817	-0.94(-4.24%)
Nov 06, 2012	22.02	22.40	21.85	22.15	439,471	+0.31(+1.40%)
Nov 05, 2012	22.25	22.36	21.76	21.85	491,202	-0.33(-1.49%)
Nov 02, 2012	24.43	24.43	21.82	22.18	1,501,103	-2.07(-8.54%)
Nov 01, 2012	23.60	24.46	23.20	24.25	574,876	+0.77(+3.27%)
Oct 31, 2012	22.88	23.80	22.61	23.48	413,416	+0.71(+3.13%)
Oct 26, 2012	22.82	22.77	22.77	22.77	447,493	+0.00(+0.00%)
Oct 25, 2012	23.44	23.69	22.53	22.77	650,595	-0.51(-2.21%)
Oct 24, 2012	23.56	23.57	23.26	23.28	281,439	-0.11(-0.46%)
Oct 23, 2012	23.46	23.67	23.01	23.39	484,688	-0.31(-1.30%)
Oct 19, 2012	23.67	24.07	23.53	23.70	401,568	-0.03(-0.13%)
Oct 18, 2012	23.07	23.84	23.01	23.73	708,050	+0.71(+3.10%)
Oct 17, 2012	22.82	23.22	22.82	23.01	951,910	-0.45(-1.93%)
Oct 16, 2012	23.77	23.80	23.40	23.47	505,347	-0.12(-0.49%)
Oct 15, 2012	23.58	23.84	23.24	23.58	512,851	+0.02(+0.10%)
Oct 12, 2012	23.51	23.66	23.40	23.56	339,555	-0.02(-0.10%)
Oct 11, 2012	24.07	24.15	23.50	23.58	472,627	-0.31(-1.28%)
Oct 10, 2012	23.97	24.11	23.51	23.89	460,472	-0.56(-2.29%)
Oct 09, 2012	24.46	24.73	24.27	24.45	245,860	-0.19(-0.78%)
Oct 08, 2012	24.24	24.70	24.16	24.64	230,371	+0.35(+1.42%)
Oct 05, 2012	24.57	24.82	24.17	24.30	369,709	-0.10(-0.41%)
Oct 04, 2012	23.74	24.53	23.74	24.40	456,252	+0.72(+3.05%)
Oct 03, 2012	23.32	23.71	23.12	23.67	481,608	+0.47(+2.02%)
Oct 02, 2012	23.18	23.35	22.68	23.21	342,981	+0.20(+0.87%)
Oct 01, 2012	23.18	23.60	22.93	23.01	489,728	-0.08(-0.37%)
Sep 28, 2012	23.14	23.26	22.72	23.09	364,785	-0.19(-0.82%)
Sep 27, 2012	23.14	23.50	22.98	23.28	373,767	+0.25(+1.10%)
Sep 26, 2012	23.48	23.49	22.99	23.03	519,774	-0.46(-1.96%)
Sep 25, 2012	23.72	23.82	23.46	23.49	672,242	-0.07(-0.29%)
Sep 24, 2012	23.40	23.65	23.27	23.56	316,325	+0.03(+0.13%)
Sep 21, 2012	23.71	23.82	23.39	23.53	671,743	+0.15(+0.66%)
Sep 20, 2012	23.34	23.54	23.07	23.37	294,564	-0.12(-0.52%)
Sep 19, 2012	23.17	23.75	23.09	23.50	354,151	+0.33(+1.42%)
Sep 18, 2012	23.22	23.22	23.01	23.17	343,368	-0.10(-0.43%)
Sep 17, 2012	23.14	23.29	22.95	23.27	388,293	+0.11(+0.46%)
Sep 14, 2012	23.01	23.50	23.01	23.16	654,857	+0.18(+0.80%)
Sep 13, 2012	22.53	23.20	22.36	22.98	699,981	+0.48(+2.15%)
Sep 12, 2012	22.61	22.78	22.39	22.49	391,379	+0.05(+0.21%)
Sep 11, 2012	22.61	22.64	22.12	22.45	518,175	+0.30(+1.35%)
Sep 10, 2012	22.10	22.45	22.05	22.15	580,433	+0.05(+0.24%)
Sep 07, 2012	21.96	22.32	21.69	22.09	485,376	+0.22(+1.02%)
Sep 06, 2012	21.10	21.89	21.05	21.87	639,038	+0.84(+4.01%)
Sep 05, 2012	20.88	21.14	20.84	21.03	583,578	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.