Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
66.17
+0.23 (+0.35%)
Streaming Delayed Price
Updated: 11:24 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.856
8.963
8.649
8.676
46,030
-0.16(-1.83%)
Nov 27, 2002
8.290
8.972
8.290
8.838
213,546
+0.64(+7.77%)
Nov 26, 2002
8.524
8.524
8.075
8.201
47,256
-0.32(-3.79%)
Nov 25, 2002
8.120
8.524
8.120
8.524
103,986
+0.34(+4.17%)
Nov 22, 2002
8.344
8.344
8.165
8.183
40,123
-0.14(-1.72%)
Nov 21, 2002
8.048
8.326
7.985
8.326
279,861
+0.31(+3.92%)
Nov 20, 2002
8.021
8.057
7.940
8.012
53,275
+0.08(+1.02%)
Nov 19, 2002
7.851
8.039
7.833
7.931
38,897
+0.04(+0.45%)
Nov 18, 2002
7.985
8.048
7.671
7.896
81,027
+0.00(+0.00%)
Nov 15, 2002
8.030
8.066
7.851
7.896
134,971
-0.13(-1.57%)
Nov 14, 2002
7.582
8.048
7.582
8.021
113,126
+0.47(+6.18%)
Nov 13, 2002
7.492
7.752
7.339
7.555
51,380
+0.02(+0.24%)
Nov 12, 2002
7.223
7.617
7.205
7.537
64,086
+0.33(+4.61%)
Nov 11, 2002
7.447
7.447
7.205
7.205
47,479
-0.22(-2.90%)
Nov 08, 2002
7.716
7.851
7.402
7.420
36,334
-0.32(-4.17%)
Nov 07, 2002
7.402
7.743
7.294
7.743
60,519
+0.07(+0.94%)
Nov 06, 2002
7.914
7.914
7.303
7.671
106,773
-0.15(-1.95%)
Nov 05, 2002
7.985
7.994
7.743
7.824
72,891
-0.21(-2.57%)
Nov 04, 2002
7.600
8.120
7.537
8.030
77,906
+0.52(+6.93%)
Nov 01, 2002
7.635
7.635
7.357
7.510
147,454
-0.14(-1.88%)
Oct 31, 2002
8.057
8.183
7.582
7.653
161,943
-0.38(-4.69%)
Oct 30, 2002
8.165
8.165
7.940
8.030
49,931
-0.18(-2.19%)
Oct 29, 2002
7.806
8.210
7.626
8.210
67,206
+0.32(+4.10%)
Oct 28, 2002
8.479
8.479
7.878
7.887
58,624
-0.55(-6.49%)
Oct 25, 2002
7.761
8.434
7.761
8.434
95,962
+0.61(+7.80%)
Oct 24, 2002
8.057
8.075
7.635
7.824
69,547
-0.15(-1.91%)
Oct 23, 2002
7.716
8.048
7.626
7.976
172,085
+0.22(+2.77%)
Oct 22, 2002
7.635
7.824
7.582
7.761
116,692
+0.11(+1.41%)
Oct 21, 2002
7.519
7.653
7.187
7.653
138,426
-0.40(-5.01%)
Oct 18, 2002
8.030
8.066
7.878
8.057
75,120
+0.12(+1.47%)
Oct 17, 2002
7.393
7.940
7.393
7.940
124,940
+0.59(+8.06%)
Oct 16, 2002
7.348
7.384
7.088
7.348
43,578
-0.11(-1.44%)
Oct 15, 2002
7.259
7.465
7.259
7.456
127,280
+0.21(+2.85%)
Oct 14, 2002
7.133
7.268
7.115
7.250
36,334
+0.03(+0.37%)
Oct 11, 2002
6.980
7.384
6.864
7.223
153,807
+0.33(+4.82%)
Oct 10, 2002
6.523
6.891
6.523
6.891
68,767
+0.37(+5.64%)
Oct 09, 2002
6.909
6.909
6.505
6.523
62,191
-0.30(-4.34%)
Oct 08, 2002
6.532
6.882
6.505
6.819
82,141
+0.28(+4.25%)
Oct 07, 2002
6.639
6.666
6.523
6.541
35,665
-0.01(-0.14%)
Oct 04, 2002
6.837
6.855
6.541
6.550
44,358
-0.20(-2.93%)
Oct 03, 2002
6.918
6.989
6.639
6.747
143,441
-0.16(-2.34%)
Oct 02, 2002
7.142
7.142
6.909
6.909
105,881
-0.25(-3.51%)
Oct 01, 2002
7.124
7.160
6.927
7.160
113,571
+0.13(+1.79%)
Sep 30, 2002
6.550
7.106
6.532
7.034
131,961
+0.41(+6.23%)
Sep 27, 2002
7.133
7.133
6.577
6.622
66,761
-0.51(-7.17%)
Sep 26, 2002
6.998
7.312
6.864
7.133
104,878
+0.18(+2.58%)
Sep 25, 2002
6.415
6.954
6.415
6.954
105,547
+0.60(+9.46%)
Sep 24, 2002
6.505
6.514
6.164
6.352
377,718
-0.17(-2.61%)
Sep 23, 2002
6.523
6.595
6.505
6.523
780,180
+0.00(+0.00%)
Sep 20, 2002
6.639
6.639
6.505
6.523
164,506
+0.02(+0.28%)
Sep 19, 2002
6.523
6.595
6.505
6.505
33,436
-0.02(-0.28%)
Sep 18, 2002
6.505
6.729
6.424
6.523
124,160
-0.16(-2.42%)
Sep 17, 2002
6.541
6.819
6.460
6.684
88,829
+0.17(+2.62%)
Sep 16, 2002
6.756
6.909
6.505
6.514
46,587
-0.33(-4.85%)
Sep 13, 2002
6.460
7.043
6.424
6.846
73,336
+0.39(+5.97%)
Sep 12, 2002
6.299
6.460
6.299
6.460
78,686
+0.25(+4.05%)
Sep 11, 2002
6.496
6.631
6.209
6.209
49,597
-0.21(-3.22%)
Sep 10, 2002
6.325
6.469
6.209
6.415
64,420
+0.11(+1.71%)
Sep 09, 2002
6.487
6.487
6.200
6.308
44,470
-0.20(-3.03%)
Sep 06, 2002
6.325
6.783
6.236
6.505
91,392
+0.37(+5.99%)
Sep 05, 2002
6.909
6.909
6.137
6.137
63,417
-0.77(-11.17%)
Sep 04, 2002
6.308
6.909
6.299
6.909
55,058
+0.60(+9.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.