Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.59	56.71	55.38	56.13	418,158	-0.40(-0.71%)
Nov 29, 2023	56.87	57.21	56.19	56.53	318,902	+0.18(+0.32%)
Nov 28, 2023	56.68	57.11	56.23	56.35	182,588	-0.68(-1.20%)
Nov 27, 2023	56.45	57.41	56.12	57.03	460,355	+0.27(+0.47%)
Nov 24, 2023	57.11	57.38	56.69	56.77	90,970	-0.32(-0.55%)
Nov 22, 2023	56.90	57.43	56.30	57.08	195,356	+0.31(+0.54%)
Nov 21, 2023	56.94	57.80	56.62	56.78	279,606	-0.21(-0.36%)
Nov 20, 2023	56.19	57.01	55.69	56.99	222,598	+0.84(+1.50%)
Nov 17, 2023	56.16	56.46	55.90	56.14	311,894	+0.47(+0.84%)
Nov 16, 2023	56.60	56.78	55.31	55.68	256,808	-1.22(-2.14%)
Nov 15, 2023	55.84	57.66	55.83	56.90	247,848	+1.45(+2.61%)
Nov 14, 2023	55.96	56.20	55.14	55.45	274,983	+1.37(+2.53%)
Nov 13, 2023	53.51	54.51	53.14	54.08	196,813	+0.55(+1.04%)
Nov 10, 2023	54.50	54.50	53.33	53.53	272,145	-0.69(-1.28%)
Nov 09, 2023	54.20	54.66	53.83	54.22	346,697	-0.13(-0.24%)
Nov 08, 2023	56.49	56.99	54.29	54.35	305,628	-2.26(-3.99%)
Nov 07, 2023	54.61	56.96	54.01	56.61	570,245	+1.56(+2.84%)
Nov 06, 2023	55.02	55.33	54.55	55.04	189,029	+0.40(+0.72%)
Nov 03, 2023	54.45	55.40	53.43	54.65	426,964	+0.30(+0.55%)
Nov 02, 2023	52.26	54.41	50.98	54.35	493,354	+4.69(+9.45%)
Nov 01, 2023	50.44	50.44	48.92	49.66	383,529	-0.79(-1.57%)
Oct 31, 2023	50.48	50.92	49.64	50.45	344,714	-0.07(-0.14%)
Oct 30, 2023	50.79	51.77	49.97	50.52	378,050	+1.40(+2.84%)
Oct 27, 2023	50.07	50.08	49.03	49.12	183,741	-0.69(-1.39%)
Oct 26, 2023	50.69	52.53	49.31	49.82	264,727	-0.86(-1.70%)
Oct 25, 2023	50.98	51.42	50.37	50.68	185,897	-0.69(-1.35%)
Oct 24, 2023	51.57	51.65	51.13	51.37	180,376	+0.19(+0.37%)
Oct 23, 2023	51.24	51.50	50.92	51.18	254,049	-0.19(-0.37%)
Oct 20, 2023	51.85	52.09	51.17	51.37	212,096	-0.36(-0.69%)
Oct 19, 2023	52.91	53.42	51.42	51.73	285,188	-1.07(-2.03%)
Oct 18, 2023	53.11	54.09	52.57	52.80	306,524	-0.58(-1.09%)
Oct 17, 2023	52.93	54.21	52.93	53.38	335,003	+0.19(+0.35%)
Oct 16, 2023	52.03	53.54	51.57	53.19	357,306	+1.82(+3.55%)
Oct 13, 2023	52.11	52.38	51.11	51.37	226,720	-0.72(-1.39%)
Oct 12, 2023	54.22	54.22	51.85	52.09	317,091	-2.11(-3.89%)
Oct 11, 2023	53.56	54.31	53.56	54.20	235,018	+0.80(+1.50%)
Oct 10, 2023	52.51	54.17	52.31	53.40	301,855	+0.90(+1.72%)
Oct 09, 2023	51.88	52.75	51.49	52.50	161,265	+0.22(+0.42%)
Oct 06, 2023	51.16	53.01	51.16	52.28	265,146	+0.76(+1.48%)
Oct 05, 2023	51.38	51.67	50.81	51.52	277,157	+0.31(+0.60%)
Oct 04, 2023	51.31	51.57	50.63	51.21	341,248	-0.16(-0.31%)
Oct 03, 2023	52.14	52.36	51.36	51.37	274,437	-1.08(-2.06%)
Oct 02, 2023	52.33	52.88	51.58	52.45	420,830	-0.06(-0.11%)
Sep 29, 2023	52.75	53.66	52.26	52.51	294,207	+0.48(+0.91%)
Sep 28, 2023	50.62	52.45	50.44	52.03	298,828	+1.53(+3.04%)
Sep 27, 2023	52.55	53.28	50.32	50.50	496,995	-2.02(-3.85%)
Sep 26, 2023	53.50	53.98	52.46	52.52	297,233	-1.27(-2.36%)
Sep 25, 2023	53.36	54.29	53.52	53.79	513,171	+0.15(+0.28%)
Sep 22, 2023	54.01	54.17	53.45	53.64	275,484	-0.03(-0.06%)
Sep 21, 2023	54.19	55.04	53.59	53.67	382,476	-0.98(-1.79%)
Sep 20, 2023	55.76	56.33	54.40	54.65	348,319	-0.94(-1.69%)
Sep 19, 2023	55.94	56.19	55.29	55.59	220,515	-0.48(-0.85%)
Sep 18, 2023	56.29	56.93	56.02	56.06	197,210	+0.03(+0.05%)
Sep 15, 2023	56.85	56.85	55.62	56.03	326,953	-0.81(-1.43%)
Sep 14, 2023	56.36	57.01	56.05	56.85	200,124	+0.66(+1.18%)
Sep 13, 2023	56.66	56.99	56.15	56.18	184,909	-0.49(-0.86%)
Sep 12, 2023	56.43	56.92	56.06	56.67	182,945	+0.50(+0.88%)
Sep 11, 2023	56.43	56.53	55.95	56.17	161,007	+0.09(+0.16%)
Sep 08, 2023	55.96	56.67	55.68	56.08	187,878	+0.13(+0.23%)
Sep 07, 2023	56.26	56.67	55.69	55.96	188,419	-0.54(-0.96%)
Sep 06, 2023	56.72	56.89	56.09	56.50	173,204	-0.14(-0.24%)
Sep 05, 2023	57.40	57.87	56.29	56.64	236,722	-1.40(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.