Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	70.49	71.83	69.39	70.12	170,346	+0.77(+1.11%)
Nov 29, 2007	69.44	70.16	68.57	69.35	357,457	+0.26(+0.38%)
Nov 28, 2007	66.65	69.76	66.41	69.09	484,917	+3.66(+5.60%)
Nov 27, 2007	63.77	65.65	63.05	65.43	488,390	+2.81(+4.49%)
Nov 26, 2007	65.13	66.13	62.61	62.61	321,997	-1.15(-1.81%)
Nov 23, 2007	62.49	64.21	62.49	63.77	104,944	+1.19(+1.90%)
Nov 21, 2007	63.41	64.08	61.54	62.58	520,445	-3.56(-5.39%)
Nov 20, 2007	66.78	67.11	61.54	66.14	423,203	+2.47(+3.88%)
Nov 19, 2007	66.17	66.17	63.19	63.67	300,676	-3.58(-5.33%)
Nov 16, 2007	69.42	69.42	65.46	67.26	291,040	-0.63(-0.93%)
Nov 15, 2007	69.09	69.32	67.11	67.89	258,034	-1.74(-2.50%)
Nov 14, 2007	70.50	72.69	69.27	69.63	461,185	+1.09(+1.59%)
Nov 13, 2007	65.82	69.07	65.82	68.55	460,775	+5.21(+8.23%)
Nov 12, 2007	67.17	67.17	63.11	63.33	513,788	-4.97(-7.28%)
Nov 09, 2007	69.43	70.35	67.24	68.31	540,856	-1.58(-2.27%)
Nov 08, 2007	70.75	71.65	66.46	69.89	593,777	-1.50(-2.11%)
Nov 07, 2007	73.14	73.55	71.02	71.40	441,566	-2.77(-3.74%)
Nov 06, 2007	73.77	74.56	72.14	74.17	312,208	+2.77(+3.88%)
Nov 05, 2007	72.96	73.22	70.03	71.40	518,402	-6.35(-8.17%)
Nov 02, 2007	78.66	78.69	75.75	77.74	438,092	+0.07(+0.09%)
Nov 01, 2007	78.89	79.36	77.04	77.67	400,160	-3.80(-4.66%)
Oct 31, 2007	79.97	81.72	79.10	81.47	529,101	+2.91(+3.70%)
Oct 30, 2007	80.00	80.12	78.20	78.56	248,016	-1.45(-1.82%)
Oct 29, 2007	79.95	80.12	79.23	80.02	245,793	+2.03(+2.60%)
Oct 26, 2007	78.38	78.38	77.35	77.99	336,663	+0.91(+1.18%)
Oct 25, 2007	76.47	77.08	75.46	77.08	336,107	+0.18(+0.23%)
Oct 24, 2007	76.45	77.37	74.81	76.90	373,205	-1.04(-1.34%)
Oct 23, 2007	77.26	78.23	76.06	77.94	388,350	+2.86(+3.81%)
Oct 22, 2007	73.10	75.21	65.50	75.09	820,607	+0.89(+1.19%)
Oct 19, 2007	77.69	77.73	73.77	74.20	528,823	-4.89(-6.19%)
Oct 18, 2007	76.72	79.46	76.46	79.10	495,337	-2.23(-2.74%)
Oct 17, 2007	77.59	81.33	77.59	81.33	515,762	+7.48(+10.14%)
Oct 16, 2007	74.61	74.91	73.06	73.84	248,433	-1.12(-1.49%)
Oct 15, 2007	76.64	76.71	73.41	74.96	289,143	+0.11(+0.14%)
Oct 12, 2007	73.23	74.85	73.23	74.85	330,410	+3.13(+4.37%)
Oct 11, 2007	74.48	75.25	70.01	71.72	550,499	-0.11(-0.15%)
Oct 10, 2007	71.70	71.92	70.66	71.83	175,070	+0.54(+0.76%)
Oct 09, 2007	70.75	71.47	70.06	71.29	223,423	+1.62(+2.32%)
Oct 08, 2007	69.88	69.93	69.08	69.67	202,859	-1.35(-1.90%)
Oct 05, 2007	70.45	71.16	69.73	71.01	363,618	+3.25(+4.80%)
Oct 04, 2007	66.85	67.97	65.64	67.76	427,393	+0.87(+1.30%)
Oct 03, 2007	68.37	68.91	66.66	66.89	367,647	-4.08(-5.75%)
Oct 02, 2007	71.86	71.97	70.40	70.97	327,075	+1.58(+2.28%)
Oct 01, 2007	68.19	70.12	68.19	69.39	209,389	+1.84(+2.72%)
Sep 28, 2007	68.66	69.03	67.19	67.55	371,121	-0.91(-1.32%)
Sep 27, 2007	67.49	68.53	67.19	68.46	261,493	+2.04(+3.07%)
Sep 26, 2007	66.00	66.96	65.64	66.42	221,338	+0.78(+1.20%)
Sep 25, 2007	64.77	65.78	64.45	65.64	134,637	+0.22(+0.33%)
Sep 24, 2007	65.28	65.98	64.77	65.42	159,925	+1.69(+2.65%)
Sep 21, 2007	62.97	63.73	62.86	63.73	112,267	+1.89(+3.06%)
Sep 20, 2007	62.22	62.62	61.50	61.84	141,306	-0.28(-0.45%)
Sep 19, 2007	62.48	63.46	61.84	62.12	245,237	+0.22(+0.36%)
Sep 18, 2007	59.44	62.07	59.19	61.90	161,314	+3.09(+5.26%)
Sep 17, 2007	58.99	59.15	58.35	58.80	66,971	-0.41(-0.69%)
Sep 14, 2007	58.36	59.52	58.30	59.21	69,333	+0.91(+1.57%)
Sep 13, 2007	57.98	58.74	57.86	58.30	71,556	+0.63(+1.09%)
Sep 12, 2007	57.04	57.91	56.86	57.67	82,672	+0.11(+0.19%)
Sep 11, 2007	57.02	57.57	56.75	57.56	119,214	+0.99(+1.76%)
Sep 10, 2007	57.08	57.08	55.51	56.57	151,588	+0.87(+1.56%)
Sep 07, 2007	55.76	56.36	55.31	55.70	238,984	-1.48(-2.59%)
Sep 06, 2007	57.36	57.55	56.61	57.18	142,974	+0.65(+1.16%)
Sep 05, 2007	56.93	57.12	56.19	56.53	128,662	-1.57(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.