Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.560
6.604
6.536
6.570
171,596
+0.01(+0.15%)
Nov 27, 2015
6.531
6.565
6.526
6.560
50,649
+0.02(+0.30%)
Nov 25, 2015
6.551
6.541
6.541
6.541
137,870
-0.02(-0.30%)
Nov 24, 2015
6.488
6.565
6.483
6.560
143,389
+0.06(+0.97%)
Nov 23, 2015
6.434
6.502
6.434
6.497
348,641
+0.06(+0.98%)
Nov 20, 2015
6.420
6.463
6.420
6.434
111,162
+0.00(+0.08%)
Nov 19, 2015
6.395
6.454
6.386
6.429
113,993
+0.03(+0.45%)
Nov 18, 2015
6.386
6.425
6.366
6.400
151,882
+0.00(+0.08%)
Nov 17, 2015
6.434
6.434
6.376
6.395
132,654
-0.03(-0.45%)
Nov 16, 2015
6.376
6.429
6.357
6.425
130,400
+0.06(+0.91%)
Nov 13, 2015
6.332
6.386
6.308
6.366
128,551
+0.03(+0.54%)
Nov 12, 2015
6.391
6.415
6.327
6.332
158,825
-0.11(-1.66%)
Nov 11, 2015
6.425
6.459
6.395
6.439
143,333
+0.01(+0.23%)
Nov 10, 2015
6.366
6.463
6.366
6.425
185,941
+0.03(+0.53%)
Nov 09, 2015
6.522
6.526
6.303
6.391
551,952
-0.14(-2.08%)
Nov 06, 2015
6.551
6.623
6.488
6.526
305,519
-0.08(-1.24%)
Nov 05, 2015
6.618
6.618
6.555
6.608
209,009
-0.02(-0.33%)
Nov 04, 2015
6.642
6.647
6.608
6.630
140,813
+0.00(+0.04%)
Nov 03, 2015
6.628
6.628
6.610
6.628
150,267
+0.02(+0.36%)
Nov 02, 2015
6.608
6.628
6.579
6.604
331,939
+0.01(+0.15%)
Oct 30, 2015
6.541
6.594
6.498
6.594
140,527
+0.08(+1.18%)
Oct 29, 2015
6.522
6.526
6.440
6.517
186,140
-0.01(-0.15%)
Oct 28, 2015
6.546
6.575
6.473
6.526
185,472
-0.02(-0.37%)
Oct 27, 2015
6.478
6.560
6.478
6.551
207,863
+0.08(+1.19%)
Oct 26, 2015
6.507
6.541
6.469
6.473
202,065
-0.03(-0.44%)
Oct 23, 2015
6.536
6.560
6.498
6.502
106,121
-0.02(-0.30%)
Oct 22, 2015
6.551
6.604
6.507
6.522
198,982
+0.01(+0.15%)
Oct 21, 2015
6.575
6.575
6.512
6.512
152,143
-0.06(-0.88%)
Oct 20, 2015
6.551
6.604
6.536
6.570
187,580
+0.02(+0.29%)
Oct 19, 2015
6.507
6.601
6.488
6.551
206,422
+0.04(+0.67%)
Oct 16, 2015
6.483
6.555
6.464
6.507
224,151
+0.04(+0.60%)
Oct 15, 2015
6.435
6.478
6.410
6.469
197,553
+0.07(+1.13%)
Oct 14, 2015
6.401
6.469
6.377
6.396
187,781
+0.02(+0.30%)
Oct 13, 2015
6.411
6.483
6.353
6.377
245,045
-0.01(-0.15%)
Oct 12, 2015
6.363
6.411
6.352
6.387
98,109
+0.02(+0.30%)
Oct 09, 2015
6.367
6.408
6.334
6.367
131,090
+0.00(+0.00%)
Oct 08, 2015
6.266
6.417
6.266
6.367
126,955
+0.11(+1.69%)
Oct 07, 2015
6.300
6.343
6.235
6.261
205,518
-0.04(-0.68%)
Oct 06, 2015
6.223
6.343
6.216
6.304
161,144
+0.08(+1.31%)
Oct 05, 2015
6.166
6.261
6.166
6.223
255,976
+0.05(+0.78%)
Oct 02, 2015
6.022
6.194
6.022
6.175
481,132
+0.13(+2.14%)
Oct 01, 2015
6.070
6.151
6.032
6.046
288,446
+0.03(+0.56%)
Sep 30, 2015
6.065
6.103
6.012
6.012
339,691
-0.03(-0.55%)
Sep 29, 2015
6.118
6.146
6.041
6.046
235,667
-0.07(-1.17%)
Sep 28, 2015
6.161
6.185
6.103
6.118
252,755
-0.05(-0.78%)
Sep 25, 2015
6.170
6.194
6.139
6.166
134,469
+0.03(+0.55%)
Sep 24, 2015
6.146
6.161
6.107
6.132
79,298
-0.01(-0.23%)
Sep 23, 2015
6.084
6.185
6.075
6.146
289,187
+0.02(+0.39%)
Sep 22, 2015
6.118
6.127
6.084
6.123
103,234
-0.00(-0.08%)
Sep 21, 2015
6.132
6.194
6.127
6.127
121,388
-0.03(-0.54%)
Sep 18, 2015
6.156
6.226
6.146
6.161
128,787
-0.07(-1.08%)
Sep 17, 2015
6.060
6.240
6.060
6.228
371,300
+0.16(+2.68%)
Sep 16, 2015
6.089
6.127
6.046
6.065
238,857
-0.02(-0.31%)
Sep 15, 2015
6.079
6.163
6.075
6.084
272,841
+0.00(+0.08%)
Sep 14, 2015
6.127
6.133
6.079
6.079
110,525
-0.06(-0.94%)
Sep 11, 2015
6.070
6.137
6.070
6.137
67,928
+0.04(+0.71%)
Sep 10, 2015
6.084
6.123
6.063
6.094
130,932
-0.01(-0.24%)
Sep 09, 2015
6.137
6.170
6.103
6.108
114,615
+0.02(+0.31%)
Sep 08, 2015
6.084
6.122
6.042
6.089
190,571
+0.05(+0.87%)
Sep 04, 2015
6.070
6.037
6.037
6.037
78,260
-0.09(-1.40%)
Sep 03, 2015
6.127
6.149
6.108
6.122
148,984
-0.00(-0.08%)
Sep 02, 2015
6.170
6.170
6.079
6.127
176,108
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.