Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.491
7.492
7.407
7.433
334,817
-0.10(-1.32%)
Nov 29, 2016
7.444
7.543
7.438
7.532
188,831
+0.10(+1.33%)
Nov 28, 2016
7.438
7.496
7.428
7.433
185,187
+0.02(+0.28%)
Nov 25, 2016
7.324
7.428
7.324
7.412
109,941
+0.09(+1.21%)
Nov 23, 2016
7.324
7.324
7.324
0
-0.06(-0.78%)
Nov 22, 2016
7.287
7.402
7.287
7.381
382,591
+0.11(+1.51%)
Nov 21, 2016
7.245
7.350
7.245
7.271
404,808
+0.03(+0.36%)
Nov 18, 2016
7.324
7.342
7.219
7.245
272,820
-0.09(-1.28%)
Nov 17, 2016
7.292
7.339
7.251
7.339
301,443
+0.05(+0.64%)
Nov 16, 2016
7.204
7.292
7.172
7.292
402,105
+0.12(+1.67%)
Nov 15, 2016
7.047
7.214
7.042
7.172
474,234
+0.16(+2.23%)
Nov 14, 2016
6.995
7.110
6.901
7.016
1,407,784
-0.03(-0.37%)
Nov 11, 2016
7.136
7.151
7.026
7.042
724,845
-0.14(-1.89%)
Nov 10, 2016
7.501
7.501
7.162
7.177
1,012,876
-0.37(-4.84%)
Nov 09, 2016
7.465
7.635
7.449
7.543
369,168
-0.02(-0.29%)
Nov 08, 2016
7.565
7.684
7.492
7.565
358,282
+0.03(+0.34%)
Nov 07, 2016
7.560
7.591
7.524
7.539
339,187
+0.08(+1.11%)
Nov 04, 2016
7.472
7.487
7.441
7.456
241,067
+0.01(+0.14%)
Nov 03, 2016
7.461
7.492
7.435
7.446
272,777
-0.00(-0.03%)
Nov 02, 2016
7.622
7.664
7.441
7.448
457,997
-0.22(-2.81%)
Nov 01, 2016
7.736
7.777
7.664
7.664
198,076
-0.09(-1.20%)
Oct 31, 2016
7.762
7.819
7.741
7.757
233,722
+0.04(+0.54%)
Oct 28, 2016
7.752
7.783
7.689
7.715
281,413
-0.06(-0.73%)
Oct 27, 2016
7.866
7.882
7.757
7.772
263,516
-0.09(-1.19%)
Oct 26, 2016
7.861
7.928
7.861
7.866
267,872
-0.01(-0.07%)
Oct 25, 2016
7.861
7.896
7.809
7.871
262,879
+0.00(+0.00%)
Oct 24, 2016
7.840
7.897
7.840
7.871
328,417
+0.06(+0.73%)
Oct 21, 2016
7.845
7.845
7.762
7.814
402,627
-0.02(-0.26%)
Oct 20, 2016
7.923
8.001
7.806
7.835
452,643
-0.10(-1.24%)
Oct 19, 2016
7.788
7.933
7.788
7.933
277,203
+0.15(+1.93%)
Oct 18, 2016
7.705
7.829
7.696
7.783
317,388
+0.12(+1.62%)
Oct 17, 2016
7.835
7.897
7.658
7.658
439,336
-0.19(-2.38%)
Oct 14, 2016
7.897
7.969
7.829
7.845
297,471
-0.04(-0.53%)
Oct 13, 2016
7.871
7.910
7.804
7.886
338,498
+0.02(+0.20%)
Oct 12, 2016
8.006
8.052
7.866
7.871
497,079
-0.16(-2.00%)
Oct 11, 2016
8.218
8.218
8.011
8.032
559,822
-0.19(-2.29%)
Oct 10, 2016
8.323
8.343
8.220
8.220
142,007
-0.06(-0.68%)
Oct 07, 2016
8.328
8.359
8.261
8.276
128,925
-0.05(-0.56%)
Oct 06, 2016
8.271
8.410
8.199
8.323
328,714
+0.05(+0.56%)
Oct 05, 2016
8.261
8.323
8.199
8.276
346,320
+0.04(+0.44%)
Oct 04, 2016
8.431
8.446
8.214
8.240
277,763
-0.17(-2.02%)
Oct 03, 2016
8.441
8.477
8.400
8.410
246,785
-0.04(-0.49%)
Sep 30, 2016
8.462
8.498
8.400
8.452
491,278
+0.05(+0.61%)
Sep 29, 2016
8.560
8.601
8.390
8.400
364,712
-0.18(-2.04%)
Sep 28, 2016
8.730
8.756
8.549
8.575
231,172
-0.13(-1.54%)
Sep 27, 2016
8.627
8.709
8.607
8.709
241,094
+0.11(+1.32%)
Sep 26, 2016
8.735
8.742
8.580
8.596
221,808
-0.13(-1.53%)
Sep 23, 2016
8.678
8.735
8.606
8.730
112,638
+0.07(+0.77%)
Sep 22, 2016
8.611
8.694
8.596
8.663
192,528
+0.10(+1.14%)
Sep 21, 2016
8.395
8.601
8.385
8.565
445,323
+0.15(+1.84%)
Sep 20, 2016
8.390
8.462
8.390
8.410
100,722
+0.02(+0.25%)
Sep 19, 2016
8.323
8.431
8.323
8.390
256,420
+0.06(+0.68%)
Sep 16, 2016
8.307
8.343
8.292
8.333
142,056
+0.01(+0.06%)
Sep 15, 2016
8.297
8.390
8.297
8.328
235,253
-0.01(-0.06%)
Sep 14, 2016
8.281
8.405
8.281
8.333
208,638
+0.05(+0.62%)
Sep 13, 2016
8.457
8.488
8.281
8.281
316,481
-0.23(-2.67%)
Sep 12, 2016
8.493
8.596
8.441
8.508
370,894
-0.06(-0.66%)
Sep 09, 2016
8.812
8.946
8.565
8.565
432,126
-0.31(-3.54%)
Sep 08, 2016
8.982
8.982
8.848
8.879
373,566
-0.08(-0.93%)
Sep 07, 2016
8.876
8.963
8.873
8.963
303,308
+0.09(+0.98%)
Sep 06, 2016
8.891
8.932
8.845
8.876
154,437
+0.03(+0.29%)
Sep 02, 2016
8.794
8.850
8.850
8.850
203,135
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.