Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.89	45.32	43.60	45.02	179,975	+1.24(+2.83%)
Nov 29, 2023	43.30	43.92	42.97	43.78	117,420	+0.84(+1.96%)
Nov 28, 2023	43.69	43.69	42.87	42.94	83,564	-0.53(-1.23%)
Nov 27, 2023	43.51	43.83	42.87	43.48	104,855	-0.30(-0.68%)
Nov 24, 2023	42.51	44.38	42.51	43.77	136,542	+1.31(+3.08%)
Nov 22, 2023	42.78	42.91	41.83	42.47	106,891	-0.34(-0.79%)
Nov 21, 2023	41.70	42.84	41.58	42.80	153,080	+1.15(+2.76%)
Nov 20, 2023	41.14	42.37	41.14	41.65	100,985	-0.57(-1.36%)
Nov 17, 2023	41.62	42.56	41.02	42.23	145,757	+0.54(+1.31%)
Nov 16, 2023	42.43	42.77	41.51	41.68	117,034	-1.17(-2.73%)
Nov 15, 2023	42.63	42.99	42.24	42.85	113,549	+0.27(+0.63%)
Nov 14, 2023	41.49	42.80	41.25	42.58	192,031	+1.43(+3.47%)
Nov 13, 2023	40.97	41.25	40.25	41.16	97,145	+0.08(+0.19%)
Nov 10, 2023	41.47	41.93	40.82	41.08	99,279	-0.41(-1.00%)
Nov 09, 2023	41.39	42.58	41.14	41.49	102,274	+0.57(+1.40%)
Nov 08, 2023	40.52	40.97	40.07	40.92	148,126	+0.13(+0.32%)
Nov 07, 2023	41.27	41.31	40.49	40.79	156,016	-0.53(-1.29%)
Nov 06, 2023	40.98	41.41	40.27	41.33	139,326	+0.35(+0.84%)
Nov 03, 2023	41.12	41.42	40.07	40.98	117,840	-0.13(-0.31%)
Nov 02, 2023	40.92	41.61	40.55	41.11	157,549	+0.66(+1.64%)
Nov 01, 2023	40.79	40.79	40.01	40.45	138,337	+0.13(+0.32%)
Oct 31, 2023	40.14	41.00	39.95	40.32	65,757	+0.13(+0.32%)
Oct 30, 2023	40.52	40.64	39.64	40.19	99,062	-0.23(-0.56%)
Oct 27, 2023	41.56	41.77	40.37	40.42	101,777	-1.16(-2.78%)
Oct 26, 2023	41.50	41.90	40.94	41.57	62,182	-0.10(-0.24%)
Oct 25, 2023	41.48	41.97	41.19	41.67	103,066	-0.05(-0.12%)
Oct 24, 2023	41.42	42.09	41.40	41.72	80,472	+0.60(+1.47%)
Oct 23, 2023	41.51	41.91	41.03	41.12	89,840	-0.57(-1.37%)
Oct 20, 2023	42.21	42.21	41.50	41.69	67,141	-0.26(-0.61%)
Oct 19, 2023	41.95	42.53	41.36	41.95	90,806	-0.34(-0.79%)
Oct 18, 2023	42.82	43.13	42.23	42.28	76,988	-0.80(-1.86%)
Oct 17, 2023	42.42	43.36	42.37	43.08	102,912	+0.66(+1.56%)
Oct 16, 2023	42.17	42.52	41.73	42.42	116,105	+0.17(+0.40%)
Oct 13, 2023	42.37	42.58	41.66	42.25	104,462	+0.20(+0.47%)
Oct 12, 2023	42.05	42.30	41.50	42.06	80,546	+0.03(+0.07%)
Oct 11, 2023	41.87	42.17	41.51	42.03	77,637	+0.08(+0.19%)
Oct 10, 2023	42.41	42.89	41.86	41.95	116,661	-0.50(-1.19%)
Oct 09, 2023	42.78	43.04	42.16	42.45	79,203	-0.08(-0.19%)
Oct 06, 2023	42.47	42.97	42.12	42.53	92,732	+0.17(+0.40%)
Oct 05, 2023	41.28	42.46	41.28	42.36	105,159	+0.95(+2.29%)
Oct 04, 2023	41.45	41.65	40.76	41.41	134,596	-0.05(-0.12%)
Oct 03, 2023	41.59	42.05	41.11	41.46	118,029	-0.27(-0.64%)
Oct 02, 2023	41.54	41.93	41.45	41.73	136,567	+0.20(+0.48%)
Sep 29, 2023	41.63	41.94	41.31	41.53	111,001	+0.09(+0.21%)
Sep 28, 2023	41.51	41.77	41.23	41.44	136,859	-0.19(-0.45%)
Sep 27, 2023	41.50	41.93	41.11	41.63	185,109	+0.62(+1.52%)
Sep 26, 2023	40.60	41.14	40.50	41.01	168,638	+0.45(+1.12%)
Sep 25, 2023	39.05	40.55	40.23	40.55	138,006	+1.11(+2.81%)
Sep 22, 2023	39.03	39.71	39.03	39.45	122,076	+0.64(+1.66%)
Sep 21, 2023	39.45	39.98	38.69	38.81	163,143	-0.94(-2.36%)
Sep 20, 2023	40.13	40.32	39.65	39.74	149,274	-0.08(-0.20%)
Sep 19, 2023	39.82	40.41	39.71	39.82	200,140	+0.40(+1.00%)
Sep 18, 2023	41.11	41.11	39.41	39.43	420,808	-1.72(-4.18%)
Sep 15, 2023	41.76	42.21	40.94	41.15	1,242,368	-0.65(-1.56%)
Sep 14, 2023	40.87	42.82	40.87	41.80	261,739	+0.93(+2.27%)
Sep 13, 2023	40.65	41.70	40.33	40.87	309,956	+0.01(+0.02%)
Sep 12, 2023	41.80	42.19	40.69	40.86	231,506	-1.08(-2.57%)
Sep 11, 2023	43.08	43.18	41.89	41.94	160,802	-1.15(-2.66%)
Sep 08, 2023	42.47	43.23	42.26	43.08	138,992	+0.75(+1.77%)
Sep 07, 2023	43.14	43.29	42.01	42.33	201,654	-0.88(-2.04%)
Sep 06, 2023	43.29	44.28	43.04	43.21	118,953	-0.01(-0.02%)
Sep 05, 2023	43.47	43.74	43.02	43.22	158,803	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.