Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.90	50.10	49.74	50.10	63,695	+0.37(+0.74%)
Nov 29, 2023	49.94	50.18	49.68	49.73	47,047	+0.01(+0.02%)
Nov 28, 2023	49.54	49.85	49.53	49.72	31,181	+0.10(+0.20%)
Nov 27, 2023	49.63	49.74	49.62	49.62	46,113	-0.12(-0.24%)
Nov 24, 2023	49.73	49.78	49.71	49.74	16,444	+0.04(+0.08%)
Nov 22, 2023	49.59	49.79	49.57	49.70	38,370	+0.24(+0.48%)
Nov 21, 2023	49.47	49.51	49.37	49.47	51,966	-0.17(-0.34%)
Nov 20, 2023	49.29	49.73	49.29	49.63	56,447	+0.29(+0.58%)
Nov 17, 2023	49.22	49.38	49.17	49.35	37,916	+0.18(+0.36%)
Nov 16, 2023	49.26	49.28	48.95	49.17	60,464	-0.13(-0.26%)
Nov 15, 2023	49.23	49.48	49.22	49.30	238,233	+0.20(+0.40%)
Nov 14, 2023	48.71	49.26	48.71	49.10	247,263	+1.06(+2.21%)
Nov 13, 2023	48.00	48.20	47.89	48.04	35,964	-0.11(-0.23%)
Nov 10, 2023	47.67	48.18	47.53	48.15	52,297	+0.69(+1.46%)
Nov 09, 2023	47.92	47.92	47.42	47.45	48,111	-0.41(-0.85%)
Nov 08, 2023	48.03	48.06	47.69	47.86	37,510	-0.10(-0.22%)
Nov 07, 2023	47.87	48.07	47.79	47.96	42,495	+0.06(+0.13%)
Nov 06, 2023	48.01	48.04	47.72	47.90	32,310	-0.03(-0.06%)
Nov 03, 2023	47.66	48.07	47.66	47.93	185,649	+0.50(+1.04%)
Nov 02, 2023	46.93	47.45	46.93	47.43	66,833	+0.87(+1.87%)
Nov 01, 2023	46.21	46.65	46.20	46.56	797,785	+0.40(+0.86%)
Oct 31, 2023	45.92	46.19	45.76	46.17	161,219	+0.29(+0.63%)
Oct 30, 2023	45.58	45.98	45.53	45.88	284,804	+0.57(+1.27%)
Oct 27, 2023	45.76	45.76	45.15	45.30	225,274	-0.23(-0.50%)
Oct 26, 2023	45.92	46.00	45.45	45.53	656,445	-0.48(-1.03%)
Oct 25, 2023	46.40	46.40	45.92	46.01	164,716	-0.55(-1.17%)
Oct 24, 2023	46.47	46.69	46.33	46.55	83,331	+0.31(+0.66%)
Oct 23, 2023	46.24	46.66	46.14	46.24	99,815	-0.18(-0.38%)
Oct 20, 2023	46.97	46.97	46.41	46.42	172,122	-0.59(-1.26%)
Oct 19, 2023	47.45	47.61	47.02	47.02	90,860	-0.44(-0.92%)
Oct 18, 2023	47.85	47.99	47.34	47.45	56,953	-0.61(-1.28%)
Oct 17, 2023	47.63	48.28	47.63	48.07	39,582	+0.12(+0.25%)
Oct 16, 2023	47.65	48.08	47.65	47.95	43,413	+0.54(+1.15%)
Oct 13, 2023	47.82	47.99	47.34	47.40	35,976	-0.29(-0.60%)
Oct 12, 2023	48.08	48.08	47.39	47.69	54,004	-0.32(-0.66%)
Oct 11, 2023	47.96	48.10	47.72	48.01	51,791	+0.08(+0.17%)
Oct 10, 2023	47.78	48.22	47.77	47.93	88,996	+0.36(+0.75%)
Oct 09, 2023	47.07	47.73	47.07	47.57	62,856	+0.32(+0.67%)
Oct 06, 2023	46.58	47.49	46.53	47.26	47,475	+0.44(+0.93%)
Oct 05, 2023	46.77	46.91	46.52	46.82	89,875	-0.10(-0.21%)
Oct 04, 2023	46.78	46.97	46.45	46.92	43,546	+0.25(+0.53%)
Oct 03, 2023	47.10	47.20	46.52	46.67	54,833	-0.65(-1.38%)
Oct 02, 2023	47.32	47.46	47.07	47.32	78,207	-0.09(-0.19%)
Sep 29, 2023	47.90	47.90	47.27	47.41	111,172	-0.12(-0.25%)
Sep 28, 2023	47.17	47.77	47.17	47.53	117,378	+0.26(+0.54%)
Sep 27, 2023	47.48	47.57	46.89	47.28	75,413	-0.09(-0.19%)
Sep 26, 2023	47.70	47.75	47.23	47.36	100,038	-0.68(-1.42%)
Sep 25, 2023	47.65	48.05	47.84	48.05	67,036	+0.26(+0.54%)
Sep 22, 2023	48.08	48.15	47.76	47.79	66,698	-0.11(-0.23%)
Sep 21, 2023	48.24	48.34	47.90	47.90	53,113	-0.57(-1.19%)
Sep 20, 2023	49.15	49.17	48.47	48.47	26,519	-0.49(-0.99%)
Sep 19, 2023	48.96	49.03	48.72	48.96	29,484	-0.04(-0.09%)
Sep 18, 2023	48.98	49.19	48.95	49.00	25,173	-0.04(-0.07%)
Sep 15, 2023	49.36	49.36	48.98	49.04	21,616	-0.44(-0.88%)
Sep 14, 2023	49.22	49.57	49.22	49.48	23,216	+0.54(+1.11%)
Sep 13, 2023	48.97	49.04	48.79	48.93	20,308	+0.01(+0.02%)
Sep 12, 2023	48.96	49.19	48.90	48.92	15,100	-0.18(-0.36%)
Sep 11, 2023	49.09	49.18	48.96	49.10	20,697	+0.31(+0.63%)
Sep 08, 2023	48.65	48.94	48.65	48.79	16,010	+0.19(+0.39%)
Sep 07, 2023	48.45	48.72	48.45	48.61	16,260	-0.21(-0.42%)
Sep 06, 2023	49.05	49.05	48.60	48.81	13,660	-0.37(-0.74%)
Sep 05, 2023	49.39	49.39	49.18	49.18	29,696	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.