Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.04	50.04	49.10	49.10	2,038	-0.91(-1.83%)
Nov 29, 2021	49.81	50.02	49.21	50.02	1,114	+0.67(+1.36%)
Nov 26, 2021	49.53	49.53	49.29	49.35	955	-0.50(-1.01%)
Nov 24, 2021	49.59	49.85	49.59	49.85	2,604	-0.11(-0.22%)
Nov 23, 2021	49.84	49.96	49.78	49.96	1,056	+0.08(+0.16%)
Nov 22, 2021	50.06	50.17	49.88	49.88	1,267	-0.12(-0.23%)
Nov 19, 2021	50.05	50.08	49.97	50.00	1,268	-0.22(-0.43%)
Nov 18, 2021	50.86	50.21	50.21	50.21	1,987	-0.14(-0.29%)
Nov 17, 2021	50.97	50.97	50.24	50.36	1,778	-0.10(-0.20%)
Nov 16, 2021	50.61	50.61	50.40	50.46	3,229	+0.42(+0.85%)
Nov 15, 2021	50.60	50.60	50.02	50.04	2,271	+0.11(+0.23%)
Nov 12, 2021	50.04	50.04	49.92	49.92	926	+0.15(+0.30%)
Nov 11, 2021	49.92	49.94	49.78	49.78	1,095	-0.27(-0.53%)
Nov 10, 2021	50.21			50.04	2,066	-0.25(-0.50%)
Nov 09, 2021	50.12	50.29	49.97	50.29	2,130	+0.52(+1.03%)
Nov 08, 2021	50.21	50.21	49.48	49.78	2,128	+0.21(+0.42%)
Nov 05, 2021	51.38	51.38	49.56	49.57	2,585	+0.00(+0.01%)
Nov 04, 2021	49.58	49.74	49.47	49.56	2,627	+0.14(+0.28%)
Nov 03, 2021	49.25	49.45	49.15	49.42	1,550	+0.03(+0.06%)
Nov 02, 2021	48.99	49.43	48.99	49.39	1,373	+0.45(+0.92%)
Nov 01, 2021	49.14	48.94	48.94	48.94	1,546	+0.01(+0.02%)
Oct 29, 2021	48.68	49.11	48.68	48.94	2,079	+0.25(+0.51%)
Oct 28, 2021	48.70	48.70	48.60	48.68	1,329	+0.26(+0.53%)
Oct 27, 2021	48.66	48.66	48.37	48.43	1,598	-0.33(-0.68%)
Oct 26, 2021	48.64	48.76		48.76	1,276	+0.23(+0.48%)
Oct 25, 2021	48.55	48.66	48.34	48.53	1,411	+0.06(+0.11%)
Oct 22, 2021	48.36	48.47	48.36	48.47	1,477	+0.15(+0.31%)
Oct 21, 2021	48.20	48.32	48.07	48.32	1,117	+0.21(+0.44%)
Oct 20, 2021	48.15	48.15	47.94	48.11	1,379	+0.37(+0.78%)
Oct 19, 2021	47.46	47.83	47.46	47.74	1,206	+0.41(+0.86%)
Oct 18, 2021	47.40	47.40	47.27	47.33	1,365	-0.13(-0.28%)
Oct 15, 2021	47.47	47.47	47.47	47.47	515	+0.25(+0.53%)
Oct 14, 2021	47.13	47.26	47.04	47.21	974	+0.83(+1.80%)
Oct 13, 2021	46.44	46.44	46.13	46.38	912	-0.11(-0.23%)
Oct 12, 2021	46.51	46.61	46.49	46.49	2,516	-0.06(-0.12%)
Oct 11, 2021	46.55	46.55	46.55	46.55	274	-0.32(-0.69%)
Oct 08, 2021	46.87	47.01	46.80	46.87	1,599	-0.17(-0.37%)
Oct 07, 2021	46.59	47.41	46.59	47.04	3,432	+0.46(+0.99%)
Oct 06, 2021	46.06	46.58	46.06	46.58	1,341	+0.33(+0.71%)
Oct 05, 2021	46.25	46.25	46.25	46.25	397	+0.39(+0.86%)
Oct 04, 2021	45.87	45.87	45.81	45.86	1,430	-0.56(-1.21%)
Oct 01, 2021	46.08	46.42	46.08	46.42	1,398	+0.32(+0.70%)
Sep 30, 2021	46.15	46.15	46.09	46.10	1,987	-0.61(-1.31%)
Sep 29, 2021	46.79	46.79	46.71	46.71	514	+0.44(+0.95%)
Sep 28, 2021	46.27	46.27	46.27	46.27	301	-0.82(-1.74%)
Sep 27, 2021	47.54	47.54	47.09	47.09	1,731	-0.43(-0.91%)
Sep 24, 2021	47.33	47.52	47.31	47.52	1,779	+0.17(+0.36%)
Sep 23, 2021	47.35	47.35	47.35	47.35	554	+0.43(+0.91%)
Sep 22, 2021	47.15	47.15	46.93	46.93	1,817	+0.13(+0.28%)
Sep 21, 2021	47.09	47.10	46.79	46.79	637	+0.07(+0.16%)
Sep 20, 2021	46.67	46.72	46.46	46.72	6,326	-0.70(-1.47%)
Sep 17, 2021	47.35	47.53	47.35	47.42	895	-0.30(-0.62%)
Sep 16, 2021	47.88	47.88	47.60	47.72	1,196	-0.03(-0.06%)
Sep 15, 2021	47.62	47.74	47.51	47.74	588	+0.23(+0.49%)
Sep 14, 2021	47.68	47.68	47.51	47.51	766	-0.21(-0.43%)
Sep 13, 2021	48.14	48.31	47.58	47.72	1,796	-0.33(-0.68%)
Sep 10, 2021	48.18	48.30	48.04	48.04	2,276	-0.21(-0.43%)
Sep 09, 2021	48.71	48.71	48.25	48.25	1,666	-0.25(-0.53%)
Sep 08, 2021	48.55	48.55	48.50	48.50	872	+0.25(+0.52%)
Sep 07, 2021	48.71	48.71	48.25	48.25	874	-0.48(-0.99%)
Sep 03, 2021	48.84	48.84	48.72	48.74	1,485	-0.11(-0.22%)
Sep 02, 2021	48.47	48.84	48.47	48.84	4,215	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.