Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.26	55.27	54.94	55.20	3,806	+0.13(+0.23%)
Nov 29, 2023	55.19	55.30	54.94	55.07	4,825	+0.36(+0.65%)
Nov 28, 2023	54.89	55.06	54.57	54.71	10,273	-0.23(-0.41%)
Nov 27, 2023	54.91	55.03	54.81	54.94	5,712	+0.21(+0.39%)
Nov 24, 2023	54.40	54.82	54.40	54.73	2,113	-0.10(-0.18%)
Nov 22, 2023	54.91	54.91	54.59	54.83	12,618	+0.37(+0.69%)
Nov 21, 2023	54.17	54.65	54.17	54.45	7,225	+0.26(+0.49%)
Nov 20, 2023	53.85	54.48	53.85	54.19	6,103	+0.32(+0.60%)
Nov 17, 2023	54.06	54.20	53.87	53.87	13,534	+0.10(+0.18%)
Nov 16, 2023	53.73	53.91	53.67	53.77	17,795	-0.06(-0.11%)
Nov 15, 2023	53.65	54.03	53.65	53.83	14,573	+0.44(+0.83%)
Nov 14, 2023	52.21	53.64	52.21	53.39	4,875	+1.46(+2.81%)
Nov 13, 2023	51.42	52.21	51.42	51.93	6,690	-0.07(-0.13%)
Nov 10, 2023	51.09	52.06	51.09	52.00	6,825	+0.81(+1.57%)
Nov 09, 2023	51.41	51.83	51.17	51.19	2,872	-0.13(-0.26%)
Nov 08, 2023	51.20	51.51	51.20	51.33	2,520	-0.01(-0.01%)
Nov 07, 2023	51.26	51.50	51.23	51.33	4,196	+0.16(+0.31%)
Nov 06, 2023	51.46	51.46	51.06	51.17	6,076	-0.24(-0.47%)
Nov 03, 2023	51.21	51.75	51.21	51.41	5,623	+0.76(+1.49%)
Nov 02, 2023	49.85	50.66	49.85	50.66	8,627	+0.87(+1.75%)
Nov 01, 2023	49.68	49.79	49.21	49.79	6,031	+0.45(+0.91%)
Oct 31, 2023	49.34	49.47	48.96	49.34	24,654	+0.37(+0.76%)
Oct 30, 2023	48.97	48.97	48.40	48.96	24,578	+0.54(+1.12%)
Oct 27, 2023	49.02	49.02	48.38	48.42	6,184	-0.70(-1.42%)
Oct 26, 2023	49.00	49.46	48.96	49.12	7,080	+0.08(+0.16%)
Oct 25, 2023	49.46	49.46	48.86	49.04	11,404	-0.55(-1.10%)
Oct 24, 2023	49.99	49.99	49.53	49.58	6,377	-0.29(-0.59%)
Oct 23, 2023	50.12	50.44	49.86	49.88	28,077	-0.38(-0.75%)
Oct 20, 2023	50.56	50.56	50.24	50.25	5,307	-0.44(-0.87%)
Oct 19, 2023	51.23	51.23	50.70	50.70	3,723	-0.49(-0.96%)
Oct 18, 2023	51.47	51.63	51.13	51.18	3,303	-0.69(-1.34%)
Oct 17, 2023	52.06	52.09	51.88	51.88	4,711	+0.15(+0.29%)
Oct 16, 2023	51.72	51.79	51.69	51.73	2,203	+0.74(+1.46%)
Oct 13, 2023	51.36	51.61	50.92	50.98	7,331	-0.25(-0.49%)
Oct 12, 2023	51.99	51.99	50.78	51.23	12,510	-1.21(-2.30%)
Oct 11, 2023	52.10	52.44	51.96	52.44	6,647	+0.16(+0.32%)
Oct 10, 2023	51.92	52.80	51.92	52.28	10,962	+0.47(+0.90%)
Oct 09, 2023	51.66	51.81	51.65	51.81	1,222	+0.25(+0.48%)
Oct 06, 2023	51.12	51.82	51.12	51.56	19,984	+0.37(+0.72%)
Oct 05, 2023	51.68	51.68	51.10	51.19	2,762	-0.26(-0.51%)
Oct 04, 2023	51.16	51.46	50.87	51.46	5,517	+0.67(+1.32%)
Oct 03, 2023	51.16	51.28	50.68	50.79	16,745	-0.85(-1.64%)
Oct 02, 2023	51.90	51.90	51.33	51.63	4,005	-0.41(-0.78%)
Sep 29, 2023	52.55	52.55	52.03	52.04	4,657	-0.36(-0.68%)
Sep 28, 2023	52.09	52.53	51.97	52.40	9,373	+0.55(+1.06%)
Sep 27, 2023	51.84	52.00	51.16	51.85	12,473	+0.26(+0.50%)
Sep 26, 2023	52.43	52.43	51.59	51.59	5,068	-1.00(-1.90%)
Sep 25, 2023	52.28	52.72	52.58	52.59	2,480	+0.13(+0.24%)
Sep 22, 2023	52.58	52.62	52.42	52.47	3,015	-0.01(-0.02%)
Sep 21, 2023	52.96	52.96	52.45	52.48	3,534	-0.90(-1.68%)
Sep 20, 2023	53.59	54.06	53.37	53.37	4,263	-0.27(-0.51%)
Sep 19, 2023	53.87	53.87	53.34	53.65	4,493	-0.15(-0.28%)
Sep 18, 2023	53.79	54.05	53.77	53.80	5,277	+0.10(+0.18%)
Sep 15, 2023	54.36	54.36	53.57	53.70	9,025	-0.49(-0.90%)
Sep 14, 2023	53.81	54.22	53.81	54.19	2,235	+0.56(+1.05%)
Sep 13, 2023	53.73	53.73	53.47	53.62	2,724	-0.15(-0.27%)
Sep 12, 2023	53.89	54.15	53.77	53.77	3,344	-0.14(-0.26%)
Sep 11, 2023	54.08	54.25	53.72	53.91	41,581	+0.04(+0.08%)
Sep 08, 2023	54.17	54.37	53.87	53.87	7,337	-0.27(-0.51%)
Sep 07, 2023	53.94	54.19	53.94	54.14	1,505	-0.09(-0.17%)
Sep 06, 2023	54.66	54.74	53.84	54.23	6,852	-0.25(-0.45%)
Sep 05, 2023	55.51	55.61	54.47	54.48	5,042	-0.78(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.