Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decisionpoint Systems Inc
(NY:
DPSI
)
10.15
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.460
8.490
8.080
8.490
47,497
+0.45(+5.60%)
Nov 29, 2022
8.300
8.310
7.720
8.040
29,901
-0.05(-0.62%)
Nov 28, 2022
7.980
8.090
7.850
8.090
75,348
+0.50(+6.59%)
Nov 25, 2022
7.500
7.750
7.401
7.590
30,572
+0.34(+4.69%)
Nov 23, 2022
7.240
7.964
7.240
7.250
56,038
+0.13(+1.83%)
Nov 22, 2022
6.960
7.250
6.856
7.120
123,409
+0.62(+9.54%)
Nov 21, 2022
6.330
6.795
6.310
6.500
20,233
+0.17(+2.65%)
Nov 18, 2022
6.340
6.370
6.095
6.332
19,877
+0.38(+6.42%)
Nov 17, 2022
6.090
6.286
5.850
5.950
16,129
-0.05(-0.83%)
Nov 16, 2022
6.300
6.464
5.855
6.000
38,080
+0.11(+1.87%)
Nov 15, 2022
5.720
6.330
5.720
5.890
54,187
+0.18(+3.15%)
Nov 14, 2022
7.450
8.000
5.440
5.710
171,510
-1.69(-22.84%)
Nov 11, 2022
7.250
7.500
7.150
7.400
39,837
+0.31(+4.37%)
Nov 10, 2022
7.085
7.090
6.930
7.090
6,740
+0.02(+0.28%)
Nov 09, 2022
7.090
7.090
6.990
7.070
5,473
-0.01(-0.14%)
Nov 08, 2022
6.929
7.080
6.929
7.080
7,806
+0.19(+2.76%)
Nov 07, 2022
6.860
6.920
6.850
6.890
4,267
-0.14(-2.02%)
Nov 04, 2022
6.862
7.032
6.862
7.032
2,655
+0.01(+0.20%)
Nov 03, 2022
7.080
7.090
6.900
7.018
6,302
-0.01(-0.12%)
Nov 02, 2022
6.960
7.030
6.930
7.026
2,596
+0.05(+0.66%)
Nov 01, 2022
6.950
7.026
6.896
6.980
4,674
+0.13(+1.90%)
Oct 31, 2022
6.850
7.110
6.850
6.850
10,024
-0.25(-3.52%)
Oct 28, 2022
7.100
7.100
7.030
7.100
4,070
+0.00(+0.00%)
Oct 27, 2022
6.870
7.100
6.850
7.100
7,937
+0.25(+3.65%)
Oct 26, 2022
6.770
7.000
6.690
6.850
9,470
+0.14(+2.09%)
Oct 25, 2022
6.950
6.990
6.709
6.710
13,083
-0.35(-4.96%)
Oct 24, 2022
7.250
7.250
6.625
7.060
25,490
-0.16(-2.26%)
Oct 21, 2022
7.170
7.223
6.780
7.223
7,735
+0.29(+4.15%)
Oct 20, 2022
7.250
7.250
6.630
6.935
21,026
-0.20(-2.73%)
Oct 19, 2022
6.920
7.130
6.910
7.130
17,217
-0.07(-0.97%)
Oct 18, 2022
7.520
7.850
7.010
7.200
25,683
-0.30(-4.00%)
Oct 17, 2022
7.170
7.500
7.090
7.500
112,936
+0.40(+5.63%)
Oct 14, 2022
6.950
7.170
6.900
7.100
23,317
+0.30(+4.36%)
Oct 13, 2022
6.780
6.970
6.526
6.803
17,025
+0.29(+4.51%)
Oct 12, 2022
6.760
6.900
6.500
6.510
20,642
-0.50(-7.13%)
Oct 11, 2022
7.070
7.210
6.887
7.010
48,890
-0.04(-0.57%)
Oct 10, 2022
6.950
7.050
6.770
7.050
32,177
+0.49(+7.47%)
Oct 07, 2022
7.000
7.000
6.560
6.560
17,097
-0.43(-6.15%)
Oct 06, 2022
6.750
6.990
6.625
6.990
15,934
+0.48(+7.37%)
Oct 05, 2022
6.750
6.750
6.320
6.510
26,613
-0.11(-1.66%)
Oct 04, 2022
6.120
6.880
5.970
6.620
47,121
+0.79(+13.55%)
Oct 03, 2022
5.900
6.150
5.660
5.830
51,126
-0.54(-8.48%)
Sep 30, 2022
7.090
7.140
6.140
6.370
31,814
-0.78(-10.91%)
Sep 29, 2022
7.250
7.450
7.020
7.150
52,264
+0.01(+0.14%)
Sep 28, 2022
6.750
7.250
6.320
7.140
78,011
+0.84(+13.42%)
Sep 27, 2022
5.880
6.490
5.880
6.295
16,534
+0.42(+7.24%)
Sep 26, 2022
5.700
5.970
5.677
5.870
16,689
+0.26(+4.63%)
Sep 23, 2022
5.520
5.813
5.510
5.610
9,819
+0.11(+2.00%)
Sep 22, 2022
6.190
6.190
5.500
5.500
5,466
-0.20(-3.51%)
Sep 21, 2022
5.900
5.950
5.700
5.700
18,002
-0.16(-2.73%)
Sep 20, 2022
5.640
5.860
5.500
5.860
6,617
+0.14(+2.45%)
Sep 19, 2022
6.520
6.800
5.390
5.720
60,190
-0.21(-3.54%)
Sep 16, 2022
5.400
6.290
5.070
5.930
111,430
+1.02(+20.77%)
Sep 15, 2022
4.820
5.140
4.820
4.910
7,105
+0.18(+3.81%)
Sep 14, 2022
5.120
5.460
4.730
4.730
6,095
-0.75(-13.69%)
Sep 13, 2022
5.500
5.580
4.960
5.480
7,445
+0.03(+0.55%)
Sep 12, 2022
5.500
5.688
5.450
5.450
8,385
+0.04(+0.74%)
Sep 09, 2022
5.500
5.500
5.200
5.410
1,969
-0.05(-0.92%)
Sep 08, 2022
5.755
5.755
5.460
5.460
4,864
-0.07(-1.27%)
Sep 07, 2022
5.310
5.530
4.780
5.530
5,959
-0.08(-1.43%)
Sep 06, 2022
5.600
6.135
5.050
5.610
8,470
-0.39(-6.50%)
Sep 02, 2022
5.920
6.000
5.740
6.000
8,623
+0.17(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.