Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.45	48.55	48.45	48.52	6,980	+0.07(+0.14%)
Nov 26, 2014	48.42	48.45	48.45	48.45	21,986	+0.03(+0.07%)
Nov 25, 2014	48.40	48.42	48.38	48.42	36,777	+0.03(+0.07%)
Nov 24, 2014	48.36	48.39	48.30	48.39	38,580	-0.01(-0.02%)
Nov 21, 2014	48.35	48.40	48.32	48.40	28,106	+0.05(+0.10%)
Nov 20, 2014	48.37	48.42	48.32	48.35	49,953	+0.06(+0.13%)
Nov 19, 2014	48.26	48.34	48.24	48.28	16,187	-0.06(-0.12%)
Nov 18, 2014	48.32	48.35	48.30	48.34	24,557	+0.05(+0.10%)
Nov 17, 2014	48.33	48.33	48.26	48.29	52,463	-0.05(-0.11%)
Nov 14, 2014	48.32	48.35	48.27	48.34	32,950	-0.02(-0.05%)
Nov 13, 2014	48.34	48.38	48.28	48.37	30,819	+0.04(+0.09%)
Nov 12, 2014	48.45	48.45	48.32	48.32	33,922	-0.03(-0.05%)
Nov 11, 2014	48.39	48.39	48.31	48.35	44,352	+0.04(+0.09%)
Nov 10, 2014	48.38	48.38	48.26	48.31	102,549	-0.07(-0.14%)
Nov 07, 2014	48.30	48.38	48.21	48.38	42,946	+0.10(+0.21%)
Nov 06, 2014	48.31	48.31	48.25	48.27	41,694	-0.10(-0.20%)
Nov 05, 2014	48.36	48.37	48.26	48.37	27,101	-0.02(-0.04%)
Nov 04, 2014	48.42	48.42	48.33	48.39	70,581	-0.03(-0.06%)
Nov 03, 2014	48.49	48.50	48.38	48.42	41,549	-0.09(-0.19%)
Oct 31, 2014	48.37	48.53	48.37	48.51	40,009	-0.01(-0.03%)
Oct 30, 2014	48.49	48.53	48.43	48.52	31,807	+0.03(+0.06%)
Oct 29, 2014	48.58	48.58	48.47	48.49	21,106	+0.01(+0.02%)
Oct 28, 2014	48.53	48.53	48.43	48.48	51,766	+0.02(+0.05%)
Oct 27, 2014	48.50	48.56	48.44	48.46	63,820	-0.05(-0.10%)
Oct 24, 2014	48.46	48.51	48.39	48.51	25,177	+0.02(+0.05%)
Oct 23, 2014	48.41	48.51	48.37	48.48	24,823	-0.01(-0.02%)
Oct 22, 2014	48.58	48.58	48.47	48.49	32,887	-0.07(-0.14%)
Oct 21, 2014	48.64	48.64	48.48	48.56	97,471	-0.14(-0.28%)
Oct 20, 2014	48.85	48.85	48.63	48.70	39,835	-0.13(-0.26%)
Oct 17, 2014	48.90	48.90	48.71	48.83	62,963	-0.02(-0.05%)
Oct 16, 2014	49.03	49.03	48.79	48.85	92,698	-0.09(-0.19%)
Oct 15, 2014	49.03	49.19	48.89	48.94	67,588	+0.11(+0.22%)
Oct 14, 2014	48.68	48.91	48.68	48.84	82,426	+0.13(+0.26%)
Oct 13, 2014	48.64	48.79	48.64	48.71	32,432	+0.08(+0.17%)
Oct 10, 2014	48.65	48.67	48.58	48.63	12,151	+0.05(+0.10%)
Oct 09, 2014	48.44	48.62	48.44	48.58	98,887	+0.10(+0.20%)
Oct 08, 2014	48.43	48.52	48.42	48.48	22,145	+0.07(+0.14%)
Oct 07, 2014	48.33	48.45	48.33	48.42	25,596	+0.08(+0.17%)
Oct 06, 2014	48.31	48.36	48.29	48.34	60,418	+0.02(+0.05%)
Oct 03, 2014	48.22	48.32	48.22	48.32	16,062	+0.01(+0.03%)
Oct 02, 2014	48.17	48.30	48.17	48.30	42,603	+0.04(+0.08%)
Oct 01, 2014	48.11	48.28	48.11	48.27	29,773	+0.18(+0.37%)
Sep 30, 2014	48.07	48.11	48.06	48.09	32,106	-0.01(-0.03%)
Sep 29, 2014	48.12	48.12	48.05	48.10	7,958	+0.04(+0.09%)
Sep 26, 2014	48.01	48.08	47.98	48.06	19,287	-0.06(-0.13%)
Sep 25, 2014	48.05	48.12	48.05	48.12	26,704	+0.12(+0.24%)
Sep 24, 2014	48.00	48.02	47.96	48.01	15,163	-0.01(-0.03%)
Sep 23, 2014	47.99	48.02	47.96	48.02	13,416	+0.07(+0.14%)
Sep 22, 2014	47.96	48.01	47.91	47.95	39,555	+0.05(+0.10%)
Sep 19, 2014	47.89	47.95	47.88	47.90	28,876	+0.02(+0.03%)
Sep 18, 2014	47.82	47.89	47.81	47.89	15,729	+0.07(+0.15%)
Sep 17, 2014	47.82	47.91	47.82	47.82	33,677	-0.05(-0.11%)
Sep 16, 2014	47.78	47.90	47.78	47.87	25,512	-0.01(-0.02%)
Sep 15, 2014	47.85	47.89	47.80	47.88	26,483	+0.03(+0.06%)
Sep 12, 2014	47.82	47.87	47.80	47.85	45,618	-0.05(-0.10%)
Sep 11, 2014	47.90	47.94	47.89	47.89	12,659	-0.02(-0.04%)
Sep 10, 2014	47.95	47.95	47.86	47.91	39,557	-0.07(-0.15%)
Sep 09, 2014	48.03	48.03	47.90	47.99	42,497	+0.05(+0.11%)
Sep 08, 2014	48.07	48.07	47.88	47.94	45,285	+0.09(+0.18%)
Sep 05, 2014	47.91	48.07	47.85	47.85	24,109	-0.11(-0.23%)
Sep 04, 2014	47.98	47.98	47.88	47.96	11,785	-0.08(-0.18%)
Sep 03, 2014	48.06	48.07	47.99	48.04	22,304	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.