Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 05, 2021
24.75
24.75
24.75
0
+0.63(+2.61%)
Oct 04, 2021
24.25
24.28
23.75
24.12
548,255
-0.38(-1.55%)
Oct 01, 2021
24.00
24.73
24.00
24.50
308,924
+0.26(+1.07%)
Sep 30, 2021
24.44
24.61
23.94
24.24
418,270
-0.13(-0.55%)
Sep 29, 2021
24.26
24.52
24.12
24.37
365,600
+0.11(+0.47%)
Sep 28, 2021
24.52
24.61
24.10
24.26
297,239
-0.19(-0.78%)
Sep 27, 2021
23.95
24.51
23.95
24.45
351,368
+0.55(+2.31%)
Sep 24, 2021
24.20
24.39
23.81
23.90
403,285
-0.31(-1.30%)
Sep 23, 2021
24.08
24.67
24.07
24.21
743,551
+0.81(+3.45%)
Sep 22, 2021
22.72
23.52
22.62
23.40
155,513
+0.62(+2.71%)
Sep 21, 2021
22.91
23.17
22.69
22.79
67,238
-0.22(-0.95%)
Sep 20, 2021
23.03
23.25
22.56
23.00
126,619
-0.41(-1.75%)
Sep 17, 2021
23.61
23.86
23.36
23.41
256,496
-0.21(-0.89%)
Sep 16, 2021
23.79
23.84
23.42
23.62
90,633
-0.21(-0.88%)
Sep 15, 2021
23.60
23.90
23.56
23.83
114,335
+0.10(+0.44%)
Sep 14, 2021
23.74
24.05
23.57
23.73
139,000
+0.00(+0.00%)
Sep 13, 2021
23.92
23.95
23.52
23.73
170,234
-0.06(-0.24%)
Sep 10, 2021
24.09
24.19
23.61
23.78
88,942
-0.22(-0.91%)
Sep 09, 2021
24.42
24.42
23.98
24.00
63,157
-0.51(-2.08%)
Sep 08, 2021
24.74
24.80
24.39
24.51
86,211
-0.09(-0.38%)
Sep 07, 2021
24.82
24.99
24.45
24.61
96,088
-0.19(-0.76%)
Sep 03, 2021
24.54
24.87
24.48
24.80
137,997
+0.22(+0.88%)
Sep 02, 2021
24.63
24.84
24.26
24.58
96,243
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.