Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envision Healthcare Holdings
(NY:
EVHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
31.80
32.30
31.04
31.93
3,973,167
+0.10(+0.31%)
Nov 29, 2017
30.85
32.15
30.84
31.83
3,013,484
+1.11(+3.61%)
Nov 28, 2017
30.25
30.93
29.48
30.72
3,052,980
+0.65(+2.16%)
Nov 27, 2017
29.80
30.24
29.17
30.07
2,706,005
+0.17(+0.57%)
Nov 24, 2017
30.15
30.15
29.47
29.90
822,319
-0.16(-0.53%)
Nov 22, 2017
30.00
30.26
29.67
30.06
4,209,943
+0.06(+0.20%)
Nov 21, 2017
28.83
30.25
28.69
30.00
2,899,091
+1.01(+3.48%)
Nov 20, 2017
28.76
29.07
28.32
28.99
3,554,985
-0.06(-0.21%)
Nov 17, 2017
28.94
29.17
28.19
29.05
3,548,583
-0.20(-0.68%)
Nov 16, 2017
28.80
29.71
28.61
29.25
5,000,176
+0.82(+2.88%)
Nov 15, 2017
28.10
28.72
27.52
28.43
5,098,760
-0.09(-0.32%)
Nov 14, 2017
26.39
29.50
25.61
28.52
13,625,200
+2.66(+10.29%)
Nov 13, 2017
25.13
26.12
23.77
25.86
5,764,962
+0.91(+3.65%)
Nov 10, 2017
25.73
25.83
24.45
24.95
4,382,257
-0.78(-3.03%)
Nov 09, 2017
24.67
26.08
24.62
25.73
5,502,942
+0.94(+3.79%)
Nov 08, 2017
25.54
25.69
24.77
24.79
6,085,187
-0.93(-3.62%)
Nov 07, 2017
26.85
27.07
25.44
25.72
4,625,588
-1.13(-4.21%)
Nov 06, 2017
26.85
27.26
26.34
26.85
7,522,053
-0.19(-0.70%)
Nov 03, 2017
27.01
28.23
26.86
27.04
4,795,032
-0.21(-0.77%)
Nov 02, 2017
27.37
28.59
26.95
27.25
10,218,465
-0.78(-2.78%)
Nov 01, 2017
30.07
31.65
26.56
28.03
50,447,540
-14.57(-34.20%)
Oct 31, 2017
41.94
42.95
41.46
42.60
3,465,594
+0.55(+1.31%)
Oct 30, 2017
43.73
43.73
41.23
42.05
2,602,732
-1.35(-3.11%)
Oct 27, 2017
43.27
43.58
42.66
43.40
1,881,586
+0.13(+0.30%)
Oct 26, 2017
42.64
43.45
41.88
43.27
2,228,235
+0.68(+1.60%)
Oct 25, 2017
43.65
43.65
41.92
42.59
4,734,891
-1.01(-2.32%)
Oct 24, 2017
44.10
44.44
42.51
43.60
4,595,260
-0.55(-1.25%)
Oct 23, 2017
44.84
44.87
43.52
44.15
2,081,552
-0.98(-2.17%)
Oct 20, 2017
45.30
45.97
44.46
45.13
3,201,179
+0.05(+0.11%)
Oct 19, 2017
40.67
45.30
40.32
45.08
6,685,472
+4.43(+10.90%)
Oct 18, 2017
41.78
41.78
40.65
40.65
1,538,326
-1.13(-2.70%)
Oct 17, 2017
41.76
41.98
40.95
41.78
1,719,399
+0.33(+0.80%)
Oct 16, 2017
40.80
41.67
40.67
41.45
2,671,830
+0.71(+1.74%)
Oct 13, 2017
40.87
41.39
39.66
40.74
2,306,591
-0.91(-2.18%)
Oct 12, 2017
41.59
41.84
40.71
41.65
2,370,330
-0.19(-0.45%)
Oct 11, 2017
42.13
42.68
41.57
41.84
2,164,946
-0.54(-1.27%)
Oct 10, 2017
43.03
43.47
42.27
42.38
1,316,010
-0.55(-1.28%)
Oct 09, 2017
44.33
44.45
42.71
42.93
1,915,006
-1.61(-3.61%)
Oct 06, 2017
44.51
44.81
43.59
44.54
1,616,805
-0.03(-0.07%)
Oct 05, 2017
44.45
45.04
44.45
44.57
918,635
+0.00(+0.00%)
Oct 04, 2017
45.10
45.20
44.51
44.57
1,353,508
-0.28(-0.62%)
Oct 03, 2017
45.19
45.19
44.21
44.85
1,503,286
-0.12(-0.27%)
Oct 02, 2017
44.88
45.34
44.46
44.97
1,927,597
+0.02(+0.04%)
Sep 29, 2017
44.01
45.06
43.67
44.95
2,540,652
+0.95(+2.16%)
Sep 28, 2017
42.56
44.16
42.50
44.00
2,176,893
+1.20(+2.80%)
Sep 27, 2017
43.53
43.66
42.62
42.80
1,537,496
-0.47(-1.09%)
Sep 26, 2017
43.64
44.30
42.71
43.27
3,107,447
-0.35(-0.80%)
Sep 25, 2017
44.79
45.32
43.37
43.62
1,746,411
-1.07(-2.39%)
Sep 22, 2017
44.63
45.33
42.91
44.69
3,133,677
-0.07(-0.16%)
Sep 21, 2017
44.56
44.81
43.91
44.76
1,817,140
+0.39(+0.88%)
Sep 20, 2017
43.12
45.10
43.10
44.37
3,756,238
+1.26(+2.92%)
Sep 19, 2017
46.11
46.55
43.09
43.11
11,219,790
-4.56(-9.57%)
Sep 18, 2017
48.70
48.70
47.32
47.67
2,524,119
-0.82(-1.69%)
Sep 15, 2017
49.18
49.18
47.92
48.49
2,239,404
-0.76(-1.54%)
Sep 14, 2017
49.86
50.11
49.17
49.25
1,738,006
-0.50(-1.01%)
Sep 13, 2017
50.23
50.37
49.48
49.75
1,993,270
-0.54(-1.07%)
Sep 12, 2017
50.63
51.12
50.24
50.29
1,365,238
-0.33(-0.65%)
Sep 11, 2017
49.61
50.91
49.50
50.62
2,560,566
+1.37(+2.78%)
Sep 08, 2017
48.43
49.79
47.47
49.25
3,859,265
+0.75(+1.55%)
Sep 07, 2017
48.80
49.25
47.57
48.50
2,225,119
-0.27(-0.55%)
Sep 06, 2017
51.09
51.20
48.26
48.77
2,290,382
-2.16(-4.24%)
Sep 05, 2017
52.15
52.29
50.74
50.93
2,426,231
-1.38(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.