Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.89	69.94	69.82	69.94	945,478	+0.14(+0.20%)
Nov 27, 2013	69.86	69.87	69.75	69.81	1,264,517	+0.00(+0.00%)
Nov 26, 2013	69.75	69.82	69.69	69.81	980,777	+0.03(+0.05%)
Nov 25, 2013	69.70	69.77	69.58	69.77	2,121,077	+0.12(+0.17%)
Nov 22, 2013	69.58	69.67	69.48	69.65	1,658,114	+0.07(+0.10%)
Nov 21, 2013	69.43	69.58	69.36	69.58	2,221,508	+0.21(+0.31%)
Nov 20, 2013	69.53	69.58	69.26	69.37	1,828,520	-0.08(-0.11%)
Nov 19, 2013	69.46	69.51	69.39	69.45	1,270,536	-0.03(-0.04%)
Nov 18, 2013	69.60	69.62	69.38	69.47	3,388,435	-0.09(-0.13%)
Nov 15, 2013	69.39	69.57	69.31	69.56	2,861,525	+0.17(+0.24%)
Nov 14, 2013	69.31	69.42	69.19	69.39	2,905,500	+0.36(+0.52%)
Nov 12, 2013	69.11	69.15	69.00	69.03	2,211,527	-0.09(-0.12%)
Nov 11, 2013	69.39	69.39	69.03	69.12	3,808,291	-0.27(-0.40%)
Nov 08, 2013	69.31	69.50	69.26	69.39	7,644,738	-0.17(-0.25%)
Nov 07, 2013	69.51	69.58	69.42	69.57	2,429,679	+0.12(+0.17%)
Nov 06, 2013	69.38	69.48	69.33	69.45	2,809,620	+0.15(+0.22%)
Nov 05, 2013	69.43	69.46	69.29	69.29	1,518,223	-0.21(-0.30%)
Nov 04, 2013	69.46	69.57	69.46	69.50	1,182,567	+0.10(+0.15%)
Nov 01, 2013	69.50	69.63	69.38	69.39	2,613,808	-0.00(-0.01%)
Oct 31, 2013	69.47	69.53	69.35	69.40	3,162,453	-0.03(-0.05%)
Oct 30, 2013	69.64	69.67	69.35	69.43	1,890,250	-0.14(-0.20%)
Oct 29, 2013	69.59	69.60	69.47	69.57	1,337,952	+0.05(+0.07%)
Oct 28, 2013	69.50	69.59	69.45	69.52	1,056,747	+0.05(+0.07%)
Oct 25, 2013	69.40	69.53	69.38	69.47	1,636,505	+0.07(+0.10%)
Oct 24, 2013	69.38	69.52	69.35	69.40	1,488,275	-0.03(-0.05%)
Oct 23, 2013	69.36	69.52	69.24	69.43	2,498,691	+0.09(+0.12%)
Oct 22, 2013	69.33	69.47	69.23	69.35	4,273,069	+0.17(+0.25%)
Oct 21, 2013	69.24	69.31	69.11	69.18	4,143,502	-0.07(-0.10%)
Oct 18, 2013	69.16	69.28	69.08	69.24	3,171,386	+0.19(+0.27%)
Oct 17, 2013	68.70	69.06	68.70	69.06	3,789,995	+0.34(+0.50%)
Oct 16, 2013	68.54	68.82	68.54	68.71	5,307,264	+0.22(+0.32%)
Oct 15, 2013	68.51	68.56	68.32	68.49	1,786,228	-0.03(-0.05%)
Oct 14, 2013	68.37	68.60	68.37	68.53	787,209	+0.07(+0.10%)
Oct 11, 2013	68.41	68.51	68.34	68.46	2,760,504	+0.10(+0.15%)
Oct 10, 2013	68.20	68.41	68.19	68.36	1,986,964	+0.29(+0.43%)
Oct 09, 2013	68.17	68.17	68.00	68.07	2,243,875	+0.07(+0.10%)
Oct 08, 2013	68.17	68.20	67.96	68.00	2,777,595	+0.03(+0.04%)
Oct 07, 2013	68.01	68.12	67.96	67.97	880,856	-0.23(-0.34%)
Oct 04, 2013	68.01	68.20	67.95	68.20	3,179,283	+0.20(+0.30%)
Oct 03, 2013	68.03	68.04	67.83	68.00	2,198,836	+0.07(+0.10%)
Oct 02, 2013	67.86	67.93	67.74	67.93	1,686,136	+0.07(+0.10%)
Oct 01, 2013	67.69	67.91	67.67	67.86	2,403,505	+0.04(+0.05%)
Sep 27, 2013	67.81	67.94	67.76	67.82	3,058,633	-0.08(-0.13%)
Sep 26, 2013	67.99	68.06	67.83	67.91	2,610,491	-0.02(-0.03%)
Sep 25, 2013	67.98	68.08	67.88	67.93	1,899,218	-0.05(-0.08%)
Sep 24, 2013	68.21	68.21	67.98	67.98	2,744,296	-0.19(-0.27%)
Sep 23, 2013	68.11	68.18	68.06	68.16	2,757,996	+0.10(+0.15%)
Sep 20, 2013	68.27	68.27	68.04	68.06	3,845,779	-0.15(-0.22%)
Sep 19, 2013	68.57	68.57	68.21	68.21	2,638,694	-0.20(-0.30%)
Sep 18, 2013	67.69	68.55	67.69	68.42	5,860,414	+0.61(+0.90%)
Sep 17, 2013	67.65	67.85	67.65	67.81	2,822,369	+0.20(+0.30%)
Sep 16, 2013	67.75	67.77	67.52	67.60	3,162,485	+0.32(+0.48%)
Sep 13, 2013	67.38	67.38	67.20	67.28	2,134,191	-0.03(-0.05%)
Sep 12, 2013	67.28	67.37	67.25	67.31	1,842,632	-0.07(-0.10%)
Sep 11, 2013	67.19	67.38	67.14	67.38	2,046,459	+0.12(+0.18%)
Sep 10, 2013	67.18	67.30	67.14	67.26	4,034,112	+0.12(+0.18%)
Sep 09, 2013	66.96	67.23	66.96	67.14	3,143,109	+0.24(+0.36%)
Sep 06, 2013	67.09	67.19	66.76	66.91	3,024,105	+0.20(+0.31%)
Sep 05, 2013	66.92	66.94	66.68	66.70	2,769,605	-0.27(-0.41%)
Sep 04, 2013	66.99	67.14	66.91	66.97	5,011,365	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.