Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	90.28	90.28	89.85	90.14	8,403,067	-0.15(-0.16%)
Nov 29, 2023	90.21	90.58	90.13	90.29	9,454,228	+0.47(+0.52%)
Nov 28, 2023	89.46	89.88	89.39	89.82	6,321,314	+0.33(+0.37%)
Nov 27, 2023	89.37	89.53	89.26	89.49	5,982,964	+0.14(+0.15%)
Nov 24, 2023	89.38	89.39	89.26	89.36	1,575,524	-0.08(-0.09%)
Nov 22, 2023	89.33	89.52	89.16	89.43	5,721,401	+0.22(+0.25%)
Nov 21, 2023	89.08	89.23	89.05	89.21	4,767,037	+0.12(+0.13%)
Nov 20, 2023	88.95	89.24	88.92	89.09	5,544,604	+0.07(+0.08%)
Nov 17, 2023	88.86	89.03	88.69	89.03	6,966,969	+0.19(+0.22%)
Nov 16, 2023	88.78	88.89	88.63	88.83	6,352,555	+0.13(+0.14%)
Nov 15, 2023	89.02	89.02	88.62	88.70	9,970,622	-0.27(-0.31%)
Nov 14, 2023	88.89	89.21	88.89	88.98	12,216,407	+0.90(+1.03%)
Nov 13, 2023	88.00	88.19	87.90	88.07	6,786,076	-0.16(-0.18%)
Nov 10, 2023	87.98	88.24	87.96	88.23	6,420,219	+0.45(+0.51%)
Nov 09, 2023	88.27	88.38	87.75	87.78	10,065,284	-0.58(-0.66%)
Nov 08, 2023	88.31	88.44	88.20	88.36	12,892,464	+0.05(+0.06%)
Nov 07, 2023	88.19	88.46	88.09	88.32	13,649,697	-0.12(-0.13%)
Nov 06, 2023	88.47	88.68	88.26	88.43	29,944,752	-0.31(-0.35%)
Nov 03, 2023	88.48	88.76	88.18	88.74	15,049,914	+0.99(+1.13%)
Nov 02, 2023	87.27	87.91	87.27	87.75	13,371,273	+0.95(+1.10%)
Nov 01, 2023	86.14	86.82	86.14	86.80	14,319,635	+0.80(+0.93%)
Oct 31, 2023	85.73	86.25	85.73	86.00	12,567,439	+0.28(+0.33%)
Oct 30, 2023	85.73	85.89	85.62	85.72	6,949,737	+0.02(+0.02%)
Oct 27, 2023	85.96	86.02	85.56	85.70	10,840,246	-0.15(-0.17%)
Oct 26, 2023	85.46	85.97	85.41	85.85	9,170,632	+0.27(+0.32%)
Oct 25, 2023	85.84	85.86	85.45	85.57	10,591,559	-0.42(-0.48%)
Oct 24, 2023	85.78	86.04	85.68	85.99	8,002,162	+0.44(+0.51%)
Oct 23, 2023	84.99	85.78	84.91	85.56	8,111,419	+0.35(+0.41%)
Oct 20, 2023	85.15	85.41	85.08	85.21	10,204,473	+0.14(+0.16%)
Oct 19, 2023	85.43	85.76	85.06	85.07	11,889,034	-0.29(-0.34%)
Oct 18, 2023	85.69	85.85	85.32	85.36	9,331,978	-0.44(-0.52%)
Oct 17, 2023	85.84	86.07	85.69	85.81	9,743,491	-0.41(-0.47%)
Oct 16, 2023	86.17	86.43	86.14	86.21	8,915,589	-0.03(-0.03%)
Oct 13, 2023	86.70	86.82	86.16	86.24	10,433,139	-0.08(-0.09%)
Oct 12, 2023	86.69	86.72	86.07	86.32	12,611,613	-0.49(-0.57%)
Oct 11, 2023	86.98	87.04	86.40	86.81	9,338,410	+0.04(+0.04%)
Oct 10, 2023	86.49	87.00	86.42	86.77	15,143,840	+0.02(+0.02%)
Oct 09, 2023	86.14	86.79	86.14	86.75	8,780,358	+0.64(+0.74%)
Oct 06, 2023	85.53	86.25	85.40	86.12	15,142,752	+0.15(+0.18%)
Oct 05, 2023	85.80	86.05	85.72	85.96	14,575,561	+0.12(+0.14%)
Oct 04, 2023	85.81	85.98	85.42	85.85	47,742,916	+0.32(+0.37%)
Oct 03, 2023	86.08	86.26	85.47	85.53	14,797,743	-0.88(-1.02%)
Oct 02, 2023	86.71	86.74	86.28	86.41	18,583,868	-0.53(-0.61%)
Sep 29, 2023	87.42	87.46	86.87	86.94	12,702,979	-0.06(-0.07%)
Sep 28, 2023	86.59	87.06	86.42	87.00	8,544,444	+0.38(+0.43%)
Sep 27, 2023	86.98	87.06	86.48	86.62	11,927,133	-0.12(-0.14%)
Sep 26, 2023	87.03	87.12	86.69	86.74	11,146,366	-0.41(-0.47%)
Sep 25, 2023	87.02	87.21	87.09	87.16	8,979,092	-0.12(-0.14%)
Sep 22, 2023	87.29	87.60	87.25	87.28	10,975,893	+0.13(+0.15%)
Sep 21, 2023	87.39	87.47	87.13	87.15	11,734,541	-0.62(-0.70%)
Sep 20, 2023	88.04	88.19	87.75	87.76	7,341,228	-0.11(-0.12%)
Sep 19, 2023	87.90	88.03	87.78	87.87	6,076,270	-0.22(-0.25%)
Sep 18, 2023	88.01	88.18	88.00	88.09	4,826,420	+0.02(+0.02%)
Sep 15, 2023	88.09	88.26	88.03	88.07	7,666,051	-0.29(-0.33%)
Sep 14, 2023	88.43	88.45	88.23	88.36	7,673,134	+0.12(+0.14%)
Sep 13, 2023	88.03	88.35	88.03	88.24	5,954,070	+0.22(+0.25%)
Sep 12, 2023	87.98	88.16	87.92	88.01	6,070,316	-0.10(-0.11%)
Sep 11, 2023	88.11	88.13	87.94	88.11	6,265,466	+0.11(+0.12%)
Sep 08, 2023	88.20	88.30	87.93	88.00	7,181,762	-0.08(-0.09%)
Sep 07, 2023	87.62	88.09	87.62	88.08	8,662,479	+0.26(+0.30%)
Sep 06, 2023	87.95	87.95	87.59	87.82	8,629,685	-0.13(-0.14%)
Sep 05, 2023	88.43	88.43	87.90	87.95	7,798,216	-0.52(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.