Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.26	34.33	34.18	34.19	267,671	+0.10(+0.30%)
Nov 27, 2013	34.10	34.18	34.04	34.08	396,861	+0.10(+0.30%)
Nov 26, 2013	33.97	34.08	33.91	33.98	813,825	+0.07(+0.22%)
Nov 25, 2013	34.00	34.00	33.85	33.91	585,899	-0.14(-0.40%)
Nov 22, 2013	33.91	34.06	33.83	34.04	219,268	+0.12(+0.36%)
Nov 21, 2013	33.81	33.92	33.76	33.92	295,595	+0.22(+0.65%)
Nov 20, 2013	34.00	34.01	33.65	33.70	369,525	-0.25(-0.72%)
Nov 19, 2013	33.93	34.08	33.91	33.95	283,490	-0.11(-0.32%)
Nov 18, 2013	34.19	34.25	34.00	34.06	364,714	-0.10(-0.28%)
Nov 15, 2013	34.15	34.15	34.02	34.15	530,068	+0.29(+0.85%)
Nov 14, 2013	33.87	33.97	33.77	33.87	2,088,912	+0.15(+0.45%)
Nov 12, 2013	33.80	33.82	33.63	33.72	775,172	-0.11(-0.32%)
Nov 11, 2013	33.87	33.88	33.79	33.82	264,514	-0.05(-0.16%)
Nov 08, 2013	33.61	33.88	33.53	33.88	1,381,699	+0.25(+0.75%)
Nov 07, 2013	34.00	34.00	33.56	33.63	786,261	-0.50(-1.46%)
Nov 06, 2013	34.18	34.25	34.10	34.12	287,392	+0.33(+0.99%)
Nov 05, 2013	33.70	33.86	33.64	33.79	1,105,472	-0.22(-0.64%)
Nov 04, 2013	33.96	34.01	33.83	34.01	319,835	+0.16(+0.46%)
Nov 01, 2013	33.88	33.91	33.70	33.85	1,556,160	-0.23(-0.68%)
Oct 31, 2013	34.16	34.26	33.99	34.08	845,561	-0.13(-0.38%)
Oct 30, 2013	34.25	34.35	34.03	34.21	800,635	-0.06(-0.18%)
Oct 29, 2013	34.30	34.30	34.17	34.27	237,582	+0.12(+0.35%)
Oct 28, 2013	34.24	34.27	34.15	34.16	580,216	-0.20(-0.59%)
Oct 25, 2013	34.32	34.40	34.31	34.36	258,532	-0.20(-0.57%)
Oct 24, 2013	34.51	34.57	34.42	34.55	343,154	+0.21(+0.62%)
Oct 23, 2013	34.32	34.36	34.19	34.34	337,877	-0.30(-0.87%)
Oct 22, 2013	34.52	34.70	34.49	34.64	291,523	+0.18(+0.53%)
Oct 21, 2013	34.35	34.47	34.28	34.46	732,352	+0.22(+0.64%)
Oct 18, 2013	34.21	34.29	34.12	34.24	1,600,851	+0.20(+0.58%)
Oct 17, 2013	33.80	34.05	33.76	34.04	418,321	+0.51(+1.53%)
Oct 16, 2013	33.42	33.56	33.36	33.53	852,291	+0.17(+0.51%)
Oct 15, 2013	33.42	33.48	33.29	33.36	2,043,468	-0.20(-0.61%)
Oct 14, 2013	33.29	33.60	33.26	33.57	309,963	+0.14(+0.41%)
Oct 11, 2013	33.26	33.46	33.25	33.43	1,252,103	+0.16(+0.47%)
Oct 10, 2013	32.90	33.29	32.90	33.27	2,058,097	+0.60(+1.84%)
Oct 09, 2013	32.62	32.75	32.47	32.67	418,722	+0.23(+0.69%)
Oct 08, 2013	32.73	32.80	32.44	32.45	347,076	-0.27(-0.81%)
Oct 07, 2013	32.64	32.83	32.56	32.71	283,871	-0.41(-1.24%)
Oct 04, 2013	32.99	33.12	32.95	33.12	437,726	+0.03(+0.08%)
Oct 03, 2013	33.17	33.17	32.96	33.09	672,521	-0.18(-0.53%)
Oct 02, 2013	33.14	33.29	33.05	33.27	477,641	-0.04(-0.12%)
Oct 01, 2013	33.12	33.37	33.09	33.31	1,151,155	+0.17(+0.51%)
Sep 27, 2013	33.18	33.25	33.10	33.14	435,103	-0.09(-0.27%)
Sep 26, 2013	33.23	33.32	33.13	33.23	698,222	+0.17(+0.52%)
Sep 25, 2013	33.18	33.25	33.05	33.06	1,800,319	-0.03(-0.08%)
Sep 24, 2013	33.15	33.27	33.07	33.09	1,033,034	-0.01(-0.04%)
Sep 23, 2013	33.20	33.20	32.97	33.10	391,112	+0.03(+0.08%)
Sep 20, 2013	33.33	33.33	33.07	33.07	461,762	-0.32(-0.96%)
Sep 19, 2013	33.63	33.63	33.31	33.39	329,827	-0.23(-0.67%)
Sep 18, 2013	32.81	33.66	32.68	33.62	276,545	+0.80(+2.43%)
Sep 17, 2013	32.74	32.84	32.72	32.82	351,878	-0.03(-0.08%)
Sep 16, 2013	32.94	32.99	32.82	32.85	1,548,306	+0.26(+0.80%)
Sep 13, 2013	32.49	32.59	32.44	32.59	1,033,690	+0.20(+0.61%)
Sep 12, 2013	32.41	32.50	32.39	32.39	734,350	-0.19(-0.59%)
Sep 11, 2013	32.46	32.59	32.37	32.58	2,096,511	+0.08(+0.25%)
Sep 10, 2013	32.39	32.50	32.28	32.50	1,051,975	+0.42(+1.32%)
Sep 09, 2013	31.75	32.09	31.75	32.08	309,800	+0.60(+1.91%)
Sep 06, 2013	31.45	31.57	31.26	31.48	333,197	+0.14(+0.44%)
Sep 05, 2013	31.28	31.36	31.22	31.34	294,469	-0.03(-0.11%)
Sep 04, 2013	31.04	31.38	31.04	31.38	944,661	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.