Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.84	24.89	24.84	24.89	38,400	+0.05(+0.18%)
Nov 29, 2018	24.80	24.87	24.80	24.84	61,698	+0.02(+0.10%)
Nov 28, 2018	24.80	24.82	24.76	24.82	23,371	+0.02(+0.09%)
Nov 27, 2018	24.82	24.82	24.78	24.80	19,981	-0.01(-0.05%)
Nov 26, 2018	24.78	24.81	24.76	24.81	2,418	+0.01(+0.04%)
Nov 23, 2018	24.77	24.81	24.76	24.80	13,100	+0.01(+0.04%)
Nov 21, 2018		24.79	24.79	24.79	0	-0.01(-0.04%)
Nov 20, 2018	24.81	24.81	24.75	24.80	44,629	+0.02(+0.08%)
Nov 19, 2018	24.78	24.78	24.71	24.78	84,179	+0.04(+0.16%)
Nov 16, 2018	24.74	24.74	24.71	24.74	23,100	+0.04(+0.16%)
Nov 15, 2018	24.76	24.76	24.70	24.70	8,025	-0.03(-0.12%)
Nov 14, 2018	24.67	24.73	24.66	24.73	17,558	+0.02(+0.08%)
Nov 13, 2018	24.70	24.73	24.69	24.71	63,635	-0.03(-0.12%)
Nov 12, 2018	24.69	24.74	24.67	24.74	11,490	+0.07(+0.28%)
Nov 09, 2018	24.70	24.72	24.67	24.67	22,400	+0.03(+0.10%)
Nov 08, 2018	24.63	24.68	24.63	24.64	25,221	-0.02(-0.09%)
Nov 07, 2018	24.68	24.71	24.64	24.67	25,586	+0.07(+0.27%)
Nov 06, 2018	24.65	24.65	24.60	24.60	7,975	-0.01(-0.04%)
Nov 05, 2018	24.67	24.67	24.61	24.61	25,294	-0.02(-0.10%)
Nov 02, 2018	24.70	24.70	24.61	24.64	31,000	-0.00(-0.02%)
Nov 01, 2018	24.62	24.67	24.62	24.64	6,742	-0.09(-0.36%)
Oct 31, 2018	24.73	24.74	24.67	24.73	30,944	-0.02(-0.08%)
Oct 30, 2018	24.73	24.76	24.71	24.75	42,464	+0.02(+0.08%)
Oct 29, 2018	24.70	24.76	24.70	24.73	29,674	+0.00(+0.00%)
Oct 26, 2018	24.73	24.77	24.72	24.73	10,500	-0.01(-0.04%)
Oct 25, 2018	24.77	24.77	24.70	24.74	10,862	-0.01(-0.04%)
Oct 24, 2018	24.76	24.77	24.70	24.75	36,792	+0.05(+0.20%)
Oct 23, 2018	24.76	24.77	24.70	24.70	17,273	-0.03(-0.12%)
Oct 22, 2018	24.69	24.73	24.69	24.73	6,305	+0.06(+0.24%)
Oct 19, 2018	24.72	24.72	24.67	24.67	12,300	-0.05(-0.20%)
Oct 18, 2018	24.70	24.72	24.66	24.72	5,843	+0.06(+0.24%)
Oct 17, 2018	24.69	24.72	24.66	24.66	9,404	-0.04(-0.17%)
Oct 16, 2018	24.70	24.72	24.65	24.70	54,342	+0.00(+0.01%)
Oct 15, 2018	24.71	24.71	24.65	24.70	30,145	+0.01(+0.04%)
Oct 12, 2018	24.71	24.72	24.67	24.69	18,200	+0.01(+0.04%)
Oct 11, 2018	24.70	24.73	24.68	24.68	29,012	-0.02(-0.08%)
Oct 10, 2018	24.68	24.70	24.64	24.70	46,756	+0.00(+0.00%)
Oct 09, 2018	24.69	24.70	24.64	24.70	59,226	+0.00(+0.01%)
Oct 08, 2018	24.72	24.73	24.66	24.70	22,421	-0.02(-0.10%)
Oct 05, 2018	24.72	24.72	24.68	24.72	36,300	+0.00(+0.02%)
Oct 04, 2018	24.72	24.72	24.66	24.72	11,542	-0.02(-0.10%)
Oct 03, 2018	24.78	24.78	24.72	24.74	12,643	-0.04(-0.17%)
Oct 02, 2018	24.78	24.80	24.74	24.78	7,743	-0.02(-0.07%)
Oct 01, 2018	24.72	24.80	24.72	24.80	171,179	-0.04(-0.18%)
Sep 28, 2018	24.85	24.85	24.78	24.84	31,600	+0.04(+0.14%)
Sep 27, 2018	24.79	24.81	24.77	24.81	15,661	+0.02(+0.10%)
Sep 26, 2018	24.83	24.83	24.76	24.79	32,420	-0.02(-0.10%)
Sep 25, 2018	24.81	24.81	24.74	24.81	13,151	-0.01(-0.04%)
Sep 24, 2018	24.82	24.83	24.79	24.82	24,322	+0.03(+0.12%)
Sep 21, 2018	24.83	24.83	24.79	24.79	11,400	-0.07(-0.26%)
Sep 20, 2018	24.81	24.86	24.79	24.86	42,560	+0.03(+0.12%)
Sep 19, 2018	24.85	24.85	24.81	24.82	174,512	-0.03(-0.10%)
Sep 18, 2018	24.87	24.87	24.81	24.85	69,420	+0.02(+0.09%)
Sep 17, 2018	24.80	24.87	24.80	24.83	14,073	-0.05(-0.21%)
Sep 14, 2018	24.86	24.89	24.83	24.88	28,800	-0.04(-0.15%)
Sep 13, 2018	24.86	25.18	24.86	24.92	126,056	+0.05(+0.21%)
Sep 12, 2018	24.90	24.91	24.85	24.86	47,034	-0.05(-0.18%)
Sep 11, 2018	24.91	24.92	24.85	24.91	343,921	+0.05(+0.20%)
Sep 10, 2018	24.85	24.93	24.85	24.86	34,738	+0.00(+0.00%)
Sep 07, 2018	24.93	24.93	24.86	24.86	19,200	-0.12(-0.48%)
Sep 06, 2018	24.98	24.98	24.98	24.98	830	+0.02(+0.06%)
Sep 05, 2018	24.95	24.96	24.95	24.96	5,681	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.