Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.07	27.07	26.82	26.82	67,238	-0.37(-1.34%)
Nov 26, 2008	26.53	27.19	26.50	27.19	9,119	+0.24(+0.88%)
Nov 25, 2008	28.31	28.31	25.94	26.95	22,599	-0.65(-2.35%)
Nov 24, 2008	26.69	28.19	26.69	27.60	184,708	+1.38(+5.26%)
Nov 21, 2008	26.18	26.57	24.82	26.22	15,064	+1.63(+6.64%)
Nov 20, 2008	25.80	25.80	24.51	24.59	16,084	-0.41(-1.64%)
Nov 19, 2008	26.35	26.35	25.00	25.00	8,903	-1.83(-6.83%)
Nov 18, 2008	26.32	26.83	25.96	26.83	17,715	+0.22(+0.81%)
Nov 17, 2008	25.33	26.62	25.33	26.62	13,887	-0.10(-0.36%)
Nov 14, 2008	25.78	27.16	25.78	26.71	78,465	-0.28(-1.05%)
Nov 13, 2008	26.68	27.00	25.83	27.00	147,266	+1.07(+4.11%)
Nov 12, 2008	26.73	26.73	25.93	25.93	140,081	-0.31(-1.19%)
Nov 11, 2008	26.82	28.14	26.02	26.24	7,139	-0.84(-3.11%)
Nov 10, 2008	27.54	27.65	27.08	27.08	8,779	+0.19(+0.69%)
Nov 07, 2008	25.68	27.01	25.68	26.90	7,331	+1.20(+4.65%)
Nov 06, 2008	27.17	27.17	25.60	25.70	6,039	-1.25(-4.63%)
Nov 05, 2008	29.04	29.04	25.91	26.95	53,012	-1.24(-4.39%)
Nov 04, 2008	27.59	28.19	27.59	28.19	17,362	+1.00(+3.67%)
Nov 03, 2008	27.10	27.19	26.30	27.19	9,230	+0.86(+3.28%)
Oct 31, 2008	26.44	26.65	26.08	26.32	7,985	+0.25(+0.97%)
Oct 30, 2008	26.82	26.82	25.90	26.07	3,522	+1.24(+5.01%)
Oct 29, 2008	26.21	26.21	24.83	24.83	5,099	-1.68(-6.34%)
Oct 28, 2008	23.49	26.53	23.49	26.51	21,359	+3.14(+13.44%)
Oct 27, 2008	23.10	23.77	22.65	23.37	10,199	-1.00(-4.10%)
Oct 24, 2008	21.26	24.94	21.26	24.36	18,730	+0.08(+0.34%)
Oct 23, 2008	26.67	26.67	24.22	24.28	21,210	-0.13(-0.52%)
Oct 22, 2008	24.25	25.45	23.84	24.41	24,732	-1.49(-5.74%)
Oct 21, 2008	25.73	26.03	25.55	25.89	11,649	-0.85(-3.17%)
Oct 20, 2008	27.05	27.05	26.23	26.74	6,227	+1.36(+5.37%)
Oct 17, 2008	25.03	25.78	23.48	25.38	24,546	+0.72(+2.92%)
Oct 16, 2008	23.93	24.69	23.66	24.66	15,965	+0.99(+4.18%)
Oct 15, 2008	25.71	25.71	23.67	23.67	17,656	-1.87(-7.33%)
Oct 14, 2008	26.97	27.50	24.74	25.54	7,200	+0.63(+2.52%)
Oct 13, 2008	22.06	24.91	21.65	24.91	9,797	+3.32(+15.38%)
Oct 10, 2008	22.74	23.53	21.06	21.59	14,514	-1.84(-7.85%)
Oct 09, 2008	24.71	26.36	23.43	23.43	9,461	-1.36(-5.47%)
Oct 08, 2008	25.73	25.84	24.36	24.79	9,589	-0.74(-2.89%)
Oct 07, 2008	27.64	27.64	24.59	25.53	26,754	-0.91(-3.43%)
Oct 06, 2008	27.69	27.69	25.46	26.43	46,547	-0.75(-2.75%)
Oct 03, 2008	28.14	28.14	27.18	27.18	7,802	-0.76(-2.72%)
Oct 02, 2008	28.31	28.31	27.38	27.94	30,129	-1.45(-4.94%)
Oct 01, 2008	28.02	29.45	28.02	29.39	11,950	-0.10(-0.33%)
Sep 30, 2008	29.48	29.49	28.70	29.49	15,607	+1.08(+3.80%)
Sep 29, 2008	33.42	33.42	28.41	28.41	22,949	-1.97(-6.48%)
Sep 26, 2008	30.04	30.38	29.78	30.38	0	-0.18(-0.60%)
Sep 25, 2008	30.59	30.78	30.34	30.56	18,051	+0.45(+1.51%)
Sep 24, 2008	29.90	30.48	29.89	30.11	35,380	+0.92(+3.17%)
Sep 23, 2008	29.19	30.14	28.91	29.19	55,343	-0.69(-2.29%)
Sep 22, 2008	30.80	31.13	29.80	29.87	6,744	-1.48(-4.71%)
Sep 19, 2008	31.74	31.90	29.86	31.35	0	+0.65(+2.11%)
Sep 18, 2008	28.93	30.98	28.93	30.70	22,627	+1.68(+5.80%)
Sep 17, 2008	29.86	30.97	28.74	29.01	23,097	-1.05(-3.49%)
Sep 16, 2008	30.13	30.13	29.68	30.07	20,936	+0.39(+1.31%)
Sep 15, 2008	29.32	30.15	28.98	29.68	16,776	-1.11(-3.61%)
Sep 12, 2008	30.66	30.79	30.63	30.79	24,023	+0.25(+0.81%)
Sep 11, 2008	30.59	30.62	30.03	30.54	78,512	-0.01(-0.02%)
Sep 10, 2008	30.73	30.73	30.42	30.55	14,763	+0.15(+0.49%)
Sep 09, 2008	31.18	31.18	30.40	30.40	19,064	-0.39(-1.26%)
Sep 08, 2008	30.79	30.97	30.39	30.79	35,028	+0.23(+0.76%)
Sep 05, 2008	30.51	30.56	30.28	30.56	0	+0.16(+0.51%)
Sep 04, 2008	30.92	30.92	30.36	30.40	13,861	-0.68(-2.18%)
Sep 03, 2008	31.18	31.18	30.98	31.08	13,286	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.