Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.96	44.10	43.96	44.03	2,850	+0.03(+0.07%)
Nov 27, 2013	44.05	44.05	43.90	44.00	13,351	+0.00(+0.00%)
Nov 26, 2013	44.02	44.03	43.99	44.00	10,296	+0.00(+0.00%)
Nov 25, 2013	44.15	44.24	43.98	44.00	8,014	-0.50(-1.12%)
Nov 22, 2013	44.42	44.58	44.28	44.50	13,563	-0.21(-0.48%)
Nov 21, 2013	44.76	44.77	44.69	44.71	6,993	-0.03(-0.07%)
Nov 20, 2013	44.75	44.76	44.68	44.74	13,774	+0.17(+0.38%)
Nov 19, 2013	44.39	44.65	44.37	44.57	13,470	-0.05(-0.11%)
Nov 18, 2013	44.77	44.91	44.61	44.62	16,818	-0.23(-0.50%)
Nov 15, 2013	44.83	44.90	44.75	44.85	7,155	+0.39(+0.87%)
Nov 14, 2013	44.37	44.52	44.29	44.46	46,765	+0.74(+1.70%)
Nov 12, 2013	43.65	43.72	43.50	43.72	34,441	+0.39(+0.91%)
Nov 11, 2013	43.27	43.32	43.27	43.32	247	-0.10(-0.22%)
Nov 08, 2013	43.31	43.50	43.31	43.42	3,025	+0.44(+1.03%)
Nov 07, 2013	43.61	43.61	42.87	42.98	293,211	-1.01(-2.29%)
Nov 06, 2013	43.88	44.06	43.88	43.98	3,303	+0.28(+0.64%)
Nov 05, 2013	43.73	43.73	43.56	43.70	27,823	+0.12(+0.28%)
Nov 04, 2013	43.63	43.67	43.58	43.58	557	-0.20(-0.46%)
Nov 01, 2013	43.80	43.80	43.58	43.78	6,948	-0.58(-1.31%)
Oct 31, 2013	44.34	44.51	44.24	44.36	12,617	-0.02(-0.05%)
Oct 30, 2013	44.39	44.39	44.39	44.39	123	-0.39(-0.86%)
Oct 29, 2013	44.62	44.78	44.62	44.77	22,503	+0.27(+0.61%)
Oct 28, 2013	44.53	44.60	44.50	44.50	13,553	-0.10(-0.22%)
Oct 25, 2013	44.74	44.94	44.45	44.60	312,686	-0.47(-1.05%)
Oct 24, 2013	45.04	45.13	45.02	45.07	23,971	+0.70(+1.57%)
Oct 23, 2013	44.51	44.51	44.27	44.37	28,736	-0.90(-1.99%)
Oct 22, 2013	45.22	45.37	45.19	45.27	37,353	+0.15(+0.34%)
Oct 21, 2013	45.16	45.16	45.02	45.12	47,149	+0.19(+0.43%)
Oct 18, 2013	45.01	45.06	44.92	44.93	47,211	+0.27(+0.60%)
Oct 17, 2013	44.48	44.66	44.47	44.66	17,973	+0.30(+0.69%)
Oct 16, 2013	44.06	44.40	44.04	44.36	25,735	+0.32(+0.72%)
Oct 15, 2013	44.20	44.21	43.94	44.04	21,476	-0.48(-1.07%)
Oct 14, 2013	44.20	44.54	44.20	44.52	6,236	+0.03(+0.07%)
Oct 11, 2013	43.98	44.48	43.98	44.48	60,774	+0.27(+0.60%)
Oct 10, 2013	43.74	44.26	43.74	44.22	5,048	+0.56(+1.28%)
Oct 09, 2013	43.37	43.77	43.24	43.66	32,453	+1.09(+2.56%)
Oct 08, 2013	42.72	42.83	42.57	42.57	10,320	-0.06(-0.13%)
Oct 07, 2013	42.60	42.80	42.35	42.63	11,418	-0.96(-2.21%)
Oct 04, 2013	43.19	43.59	43.18	43.59	4,787	+0.19(+0.43%)
Oct 03, 2013	43.36	43.56	43.23	43.40	4,547	-0.39(-0.88%)
Oct 02, 2013	43.53	43.81	43.53	43.79	4,366	-0.42(-0.95%)
Oct 01, 2013	44.11	44.37	44.03	44.21	30,236	-0.15(-0.35%)
Sep 27, 2013	44.32	44.55	44.27	44.36	8,371	-0.13(-0.29%)
Sep 26, 2013	44.28	44.57	44.28	44.49	29,303	+0.68(+1.55%)
Sep 25, 2013	43.86	43.94	43.80	43.81	2,932	-0.40(-0.91%)
Sep 24, 2013	44.27	44.28	44.09	44.22	11,858	+0.28(+0.64%)
Sep 23, 2013	44.01	44.01	43.73	43.94	6,117	+0.05(+0.11%)
Sep 20, 2013	43.86	43.91	43.86	43.89	2,031	-0.38(-0.85%)
Sep 19, 2013	44.31	44.31	43.97	44.27	8,251	+0.02(+0.03%)
Sep 18, 2013	43.24	44.25	43.13	44.25	13,784	+1.15(+2.66%)
Sep 17, 2013	43.02	43.20	43.02	43.10	20,472	+0.01(+0.03%)
Sep 16, 2013	42.56	43.20	42.56	43.09	6,993	+0.54(+1.26%)
Sep 13, 2013	42.39	42.56	42.39	42.56	9,556	+0.46(+1.09%)
Sep 12, 2013	42.22	42.26	42.06	42.10	12,350	-0.19(-0.46%)
Sep 11, 2013	42.02	42.29	41.86	42.29	17,860	-0.23(-0.53%)
Sep 10, 2013	42.38	42.52	42.32	42.52	12,423	+0.51(+1.21%)
Sep 09, 2013	41.76	42.01	41.71	42.01	14,248	+1.26(+3.09%)
Sep 06, 2013	40.58	40.89	40.58	40.75	4,161	+0.01(+0.02%)
Sep 05, 2013	40.54	40.74	40.54	40.74	1,672	-0.17(-0.41%)
Sep 04, 2013	40.51	41.03	40.51	40.91	13,121	+0.67(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.