Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.67	47.73	47.52	47.54	26,881	-0.25(-0.52%)
Nov 26, 2014	47.66	47.79	47.79	47.79	43,970	+0.16(+0.34%)
Nov 25, 2014	47.69	47.74	47.56	47.62	41,660	-0.05(-0.10%)
Nov 24, 2014	47.76	47.81	47.62	47.67	57,367	-0.02(-0.05%)
Nov 21, 2014	47.90	47.91	47.52	47.69	60,823	+0.27(+0.58%)
Nov 20, 2014	47.17	47.48	47.17	47.42	26,299	+0.01(+0.02%)
Nov 19, 2014	47.44	47.44	47.19	47.41	30,080	-0.06(-0.13%)
Nov 18, 2014	47.25	47.57	47.25	47.48	35,379	+0.20(+0.41%)
Nov 17, 2014	47.16	47.30	47.06	47.28	33,672	+0.12(+0.25%)
Nov 14, 2014	47.16	47.23	47.03	47.16	68,926	+0.00(+0.00%)
Nov 13, 2014	47.11	47.28	46.91	47.16	42,009	+0.09(+0.18%)
Nov 12, 2014	46.98	47.15	46.98	47.08	44,081	-0.14(-0.30%)
Nov 11, 2014	47.23	47.28	47.15	47.22	94,452	+0.02(+0.03%)
Nov 10, 2014	46.95	47.20	46.95	47.20	52,197	+0.16(+0.35%)
Nov 07, 2014	46.98	47.08	46.90	47.04	41,926	+0.04(+0.08%)
Nov 06, 2014	46.77	47.00	46.64	47.00	53,890	+0.23(+0.48%)
Nov 05, 2014	46.75	46.77	46.51	46.77	66,546	+0.34(+0.72%)
Nov 04, 2014	46.43	46.50	46.17	46.44	37,884	-0.06(-0.13%)
Nov 03, 2014	46.57	46.63	46.37	46.50	109,393	+0.01(+0.02%)
Oct 31, 2014	46.46	46.49	46.27	46.49	50,371	+0.48(+1.03%)
Oct 30, 2014	45.60	46.11	45.58	46.02	38,938	+0.27(+0.58%)
Oct 29, 2014	45.84	45.88	45.44	45.75	28,772	-0.01(-0.02%)
Oct 28, 2014	45.40	45.76	45.35	45.76	92,351	+0.48(+1.05%)
Oct 27, 2014	45.33	45.36	45.36	45.28	43,630	-0.08(-0.17%)
Oct 24, 2014	45.11	45.37	44.91	45.36	67,584	+0.39(+0.87%)
Oct 23, 2014	45.06	45.23	44.89	44.97	89,087	+0.37(+0.84%)
Oct 22, 2014	44.99	45.03	44.58	44.60	87,914	-0.23(-0.52%)
Oct 21, 2014	44.36	44.85	44.27	44.83	64,914	+0.79(+1.79%)
Oct 20, 2014	43.65	44.06	43.56	44.04	57,212	+0.24(+0.55%)
Oct 17, 2014	43.68	44.03	43.56	43.80	86,676	+0.59(+1.35%)
Oct 16, 2014	42.57	43.40	42.51	43.22	151,770	+0.02(+0.04%)
Oct 15, 2014	43.71	43.38	42.27	43.20	217,622	-0.51(-1.16%)
Oct 14, 2014	43.84	44.18	43.55	43.71	99,645	+0.02(+0.06%)
Oct 13, 2014	44.32	44.50	43.68	43.68	66,781	-0.68(-1.53%)
Oct 10, 2014	44.74	45.00	44.36	44.36	137,607	-0.42(-0.94%)
Oct 09, 2014	45.62	45.63	44.72	44.78	47,947	-0.94(-2.06%)
Oct 08, 2014	44.99	45.74	44.80	45.73	24,818	+0.78(+1.74%)
Oct 07, 2014	45.46	45.46	44.92	44.95	77,541	-0.73(-1.59%)
Oct 06, 2014	45.95	45.95	45.49	45.67	190,541	-0.02(-0.03%)
Oct 03, 2014	45.47	45.71	45.34	45.69	55,690	+0.52(+1.16%)
Oct 02, 2014	45.20	45.31	44.74	45.17	118,998	-0.05(-0.12%)
Oct 01, 2014	46.16	46.16	45.10	45.22	127,910	-0.55(-1.19%)
Sep 30, 2014	45.94	46.02	45.68	45.77	73,401	-0.10(-0.22%)
Sep 29, 2014	45.72	45.94	45.57	45.87	77,618	-0.16(-0.36%)
Sep 26, 2014	45.86	46.11	45.68	46.03	62,615	+0.27(+0.60%)
Sep 25, 2014	46.40	46.40	45.74	45.76	56,371	-0.69(-1.48%)
Sep 24, 2014	46.12	46.45	46.02	46.45	37,488	+0.34(+0.73%)
Sep 23, 2014	46.35	46.46	46.11	46.11	198,804	-0.36(-0.77%)
Sep 22, 2014	46.74	46.74	46.41	46.47	108,285	-0.33(-0.70%)
Sep 19, 2014	46.92	46.98	46.69	46.79	51,185	+0.05(+0.12%)
Sep 18, 2014	46.62	46.76	46.61	46.74	39,499	+0.26(+0.57%)
Sep 17, 2014	46.48	46.69	46.32	46.48	39,633	+0.06(+0.14%)
Sep 16, 2014	46.10	46.50	46.10	46.41	31,905	+0.35(+0.75%)
Sep 15, 2014	45.93	46.10	45.88	46.07	26,787	+0.10(+0.22%)
Sep 12, 2014	46.11	46.11	45.83	45.96	67,563	-0.24(-0.52%)
Sep 11, 2014	45.99	46.22	45.89	46.21	42,246	+0.12(+0.25%)
Sep 10, 2014	46.14	46.15	45.89	46.09	73,749	+0.05(+0.12%)
Sep 09, 2014	46.24	46.24	45.94	46.03	191,067	-0.25(-0.54%)
Sep 08, 2014	46.32	46.41	46.15	46.28	38,236	-0.16(-0.35%)
Sep 05, 2014	46.24	46.45	46.11	46.45	33,094	+0.22(+0.47%)
Sep 04, 2014	46.34	46.40	46.08	46.23	42,150	-0.02(-0.03%)
Sep 03, 2014	46.28	46.35	46.17	46.24	24,480	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.