Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	63.65	64.23	63.60	63.86	43,050	+0.49(+0.77%)
Nov 29, 2017	63.12	63.54	63.12	63.37	73,855	+0.42(+0.67%)
Nov 28, 2017	62.15	62.95	62.13	62.95	54,362	+0.94(+1.51%)
Nov 27, 2017	61.92	62.13	61.92	62.01	38,764	+0.08(+0.14%)
Nov 24, 2017	61.98	62.02	61.93	61.93	27,174	+0.01(+0.01%)
Nov 22, 2017	61.99	62.02	61.88	61.92	35,057	-0.08(-0.12%)
Nov 21, 2017	61.86	62.05	61.86	61.99	47,862	+0.31(+0.51%)
Nov 20, 2017	61.65	61.77	61.56	61.68	78,457	+0.13(+0.21%)
Nov 17, 2017	61.64	61.70	61.55	61.56	59,660	-0.23(-0.37%)
Nov 16, 2017	61.56	61.88	61.56	61.78	53,200	+0.45(+0.73%)
Nov 15, 2017	61.27	61.49	61.13	61.34	39,374	-0.25(-0.41%)
Nov 14, 2017	61.53	61.59	61.33	61.59	32,759	-0.12(-0.19%)
Nov 13, 2017	61.56	61.78	61.56	61.71	43,074	-0.02(-0.03%)
Nov 10, 2017	61.66	61.79	61.58	61.72	46,223	-0.03(-0.05%)
Nov 09, 2017	61.72	61.84	61.41	61.76	51,140	-0.26(-0.42%)
Nov 08, 2017	61.94	62.03	61.81	62.02	47,624	+0.03(+0.04%)
Nov 07, 2017	62.15	62.21	61.88	61.99	36,849	-0.08(-0.12%)
Nov 06, 2017	62.16	62.16	62.02	62.07	36,363	-0.13(-0.20%)
Nov 03, 2017	62.15	62.20	61.99	62.20	32,560	+0.08(+0.14%)
Nov 02, 2017	61.96	62.17	61.82	62.11	53,014	+0.13(+0.20%)
Nov 01, 2017	61.99	62.16	61.89	61.99	55,133	+0.24(+0.38%)
Oct 31, 2017	61.92	61.92	61.75	61.75	47,444	-0.10(-0.16%)
Oct 30, 2017		62.08	61.78	61.85	48,034	-0.36(-0.58%)
Oct 27, 2017	62.20	62.33	62.08	62.21	48,724	+0.14(+0.23%)
Oct 26, 2017	62.26	62.26	62.02	62.07	46,494	+0.18(+0.29%)
Oct 25, 2017	62.15	62.16	61.55	61.89	68,142	-0.31(-0.50%)
Oct 24, 2017	62.19	62.26	62.13	62.21	63,981	+0.13(+0.22%)
Oct 23, 2017	62.36	62.36	62.07	62.07	68,999	-0.11(-0.18%)
Oct 20, 2017	61.96	62.19	61.92	62.18	59,609	+0.42(+0.68%)
Oct 19, 2017	61.48	61.77	61.47	61.76	122,840	+0.13(+0.22%)
Oct 18, 2017	61.59	61.71	61.57	61.62	68,341	+0.18(+0.29%)
Oct 17, 2017	61.42	61.45	61.33	61.45	53,113	+0.08(+0.14%)
Oct 16, 2017	61.28	61.42	61.24	61.36	45,775	+0.16(+0.26%)
Oct 13, 2017	61.24	61.34	61.16	61.20	48,666	-0.04(-0.07%)
Oct 12, 2017	61.33	61.37	61.22	61.24	44,588	-0.20(-0.33%)
Oct 11, 2017	61.40	61.45	61.34	61.45	46,422	+0.02(+0.03%)
Oct 10, 2017	61.39	61.46	61.24	61.43	40,021	+0.22(+0.36%)
Oct 09, 2017	61.45	61.45	61.13	61.21	50,194	-0.14(-0.22%)
Oct 06, 2017	61.39	61.45	61.24	61.34	36,932	-0.08(-0.12%)
Oct 05, 2017	61.24	61.50	61.21	61.42	64,278	+0.26(+0.43%)
Oct 04, 2017	61.07	61.24	61.05	61.16	56,140	+0.02(+0.03%)
Oct 03, 2017	61.02	61.14	60.95	61.14	78,309	+0.19(+0.30%)
Oct 02, 2017	60.75	60.96	60.58	60.96	56,087	+0.40(+0.65%)
Sep 29, 2017	60.39	60.59	60.34	60.56	80,811	+0.18(+0.29%)
Sep 28, 2017	60.47	60.48	60.23	60.38	39,737	+0.01(+0.01%)
Sep 27, 2017	60.38	60.50	60.18	60.37	47,747	+0.15(+0.26%)
Sep 26, 2017	60.29	60.36	60.16	60.22	50,892	+0.02(+0.03%)
Sep 25, 2017	60.30	60.32	60.03	60.20	48,267	+0.02(+0.03%)
Sep 22, 2017	60.09	60.20	60.06	60.19	42,252	+0.08(+0.13%)
Sep 21, 2017	60.29	60.30	60.11	60.11	57,302	-0.13(-0.22%)
Sep 20, 2017	60.15	60.25	60.10	60.25	43,063	+0.13(+0.22%)
Sep 19, 2017	60.13	60.16	60.01	60.11	50,638	+0.11(+0.18%)
Sep 18, 2017	59.79	60.01	59.79	60.00	60,030	+0.25(+0.42%)
Sep 15, 2017	59.58	59.76	59.54	59.75	54,667	+0.15(+0.25%)
Sep 14, 2017	59.53	59.63	59.47	59.60	59,573	+0.07(+0.11%)
Sep 13, 2017	59.31	59.53	59.31	59.53	68,001	+0.12(+0.20%)
Sep 12, 2017	59.21	59.42	59.21	59.42	78,603	+0.31(+0.52%)
Sep 11, 2017	58.71	59.12	58.71	59.11	54,597	+0.75(+1.29%)
Sep 08, 2017	58.32	58.49	58.31	58.35	48,985	-0.08(-0.13%)
Sep 07, 2017	58.59	58.66	58.28	58.43	104,202	-0.11(-0.19%)
Sep 06, 2017	58.56	58.68	58.50	58.54	63,763	+0.13(+0.23%)
Sep 05, 2017	58.74	58.74	58.23	58.40	47,128	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.