Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
30.69
31.08
30.67
31.04
2,599,008
+0.40(+1.31%)
Nov 29, 2004
30.81
30.84
30.00
30.64
4,565,942
-0.10(-0.34%)
Nov 26, 2004
30.84
31.09
30.74
30.74
814,999
+0.08(+0.26%)
Nov 24, 2004
30.39
30.76
29.90
30.66
3,056,175
+0.37(+1.21%)
Nov 23, 2004
30.15
30.77
30.05
30.29
5,559,858
+0.14(+0.46%)
Nov 22, 2004
28.99
30.31
28.97
30.15
6,682,879
+1.23(+4.26%)
Nov 19, 2004
28.61
28.95
28.47
28.92
3,678,804
+0.47(+1.65%)
Nov 18, 2004
28.30
28.55
28.10
28.45
5,548,121
+0.57(+2.04%)
Nov 17, 2004
27.21
27.94
27.13
27.88
3,924,706
+0.88(+3.27%)
Nov 16, 2004
27.21
27.23
26.77
27.00
3,620,692
+0.10(+0.38%)
Nov 15, 2004
27.32
27.32
26.59
26.90
3,699,129
-0.58(-2.11%)
Nov 12, 2004
26.80
27.61
26.80
27.48
3,801,612
+0.68(+2.56%)
Nov 11, 2004
27.10
27.13
26.73
26.79
3,631,856
-0.33(-1.22%)
Nov 10, 2004
26.97
27.24
26.70
27.13
4,669,570
+0.36(+1.33%)
Nov 09, 2004
27.17
27.32
26.71
26.77
6,317,317
-0.75(-2.73%)
Nov 08, 2004
28.04
28.11
27.47
27.52
3,346,735
-0.52(-1.84%)
Nov 05, 2004
28.10
28.44
27.90
28.04
3,125,165
-0.07(-0.25%)
Nov 04, 2004
28.00
28.30
27.83
28.11
2,921,344
+0.18(+0.64%)
Nov 03, 2004
28.12
28.12
27.43
27.93
3,556,568
+0.48(+1.76%)
Nov 02, 2004
27.89
28.18
27.25
27.45
3,311,238
-0.44(-1.58%)
Nov 01, 2004
28.50
28.63
27.51
27.89
4,955,550
-0.31(-1.09%)
Oct 29, 2004
27.98
28.23
27.35
28.19
4,440,844
+0.48(+1.71%)
Oct 28, 2004
29.27
29.27
27.53
27.72
8,319,748
-1.57(-5.37%)
Oct 27, 2004
30.36
30.95
29.14
29.29
10,315,022
-1.82(-5.86%)
Oct 26, 2004
30.77
31.11
30.35
31.11
2,513,701
+0.35(+1.12%)
Oct 25, 2004
30.96
31.08
30.51
30.77
1,815,785
-0.10(-0.34%)
Oct 22, 2004
30.95
31.24
30.71
30.87
1,308,235
-0.05(-0.15%)
Oct 21, 2004
31.52
31.52
30.60
30.92
1,905,100
+0.01(+0.05%)
Oct 20, 2004
30.21
30.95
30.13
30.90
2,299,574
+0.78(+2.59%)
Oct 19, 2004
29.97
30.35
29.82
30.13
2,479,063
+0.09(+0.29%)
Oct 18, 2004
30.60
30.69
29.98
30.04
2,915,332
-0.50(-1.62%)
Oct 15, 2004
31.06
31.47
30.15
30.53
2,422,096
+0.08(+0.26%)
Oct 14, 2004
30.71
31.04
30.38
30.45
3,659,624
-0.01(-0.02%)
Oct 13, 2004
31.10
31.14
29.96
30.46
4,749,152
-0.79(-2.54%)
Oct 12, 2004
32.19
32.19
31.16
31.25
2,747,008
-0.39(-1.25%)
Oct 11, 2004
31.88
31.91
31.39
31.65
3,995,986
-0.34(-1.06%)
Oct 08, 2004
32.17
32.31
31.74
31.99
2,323,621
+0.07(+0.22%)
Oct 07, 2004
32.46
32.80
31.81
31.92
3,711,724
-0.54(-1.66%)
Oct 06, 2004
31.80
32.49
31.75
32.46
10,133,529
+0.87(+2.74%)
Oct 05, 2004
31.62
31.94
31.56
31.59
3,651,036
+0.19(+0.59%)
Oct 04, 2004
31.44
31.51
31.25
31.40
1,831,816
-0.05(-0.16%)
Oct 01, 2004
31.01
31.47
30.88
31.45
1,893,076
+0.36(+1.17%)
Sep 30, 2004
30.85
31.26
30.84
31.09
2,838,899
+0.28(+0.92%)
Sep 29, 2004
30.93
31.31
30.62
30.81
4,392,751
-0.36(-1.14%)
Sep 28, 2004
30.36
31.34
30.36
31.16
4,543,613
+0.99(+3.26%)
Sep 27, 2004
30.39
30.45
29.92
30.18
2,126,383
-0.03(-0.10%)
Sep 24, 2004
30.11
30.42
30.05
30.21
2,546,622
+0.22(+0.75%)
Sep 23, 2004
30.15
30.21
29.87
29.99
4,969,005
-0.23(-0.77%)
Sep 22, 2004
30.53
30.62
30.15
30.22
3,130,318
-0.45(-1.46%)
Sep 21, 2004
29.78
30.77
29.76
30.67
4,781,214
+0.90(+3.02%)
Sep 20, 2004
29.51
29.82
29.50
29.77
3,140,337
+0.43(+1.46%)
Sep 17, 2004
29.03
29.34
28.86
29.34
2,175,907
+0.69(+2.40%)
Sep 16, 2004
28.67
28.76
28.50
28.65
1,238,959
-0.03(-0.10%)
Sep 15, 2004
28.65
28.85
28.57
28.68
2,070,561
-0.19(-0.64%)
Sep 14, 2004
28.78
29.02
28.60
28.86
2,218,275
+0.20(+0.71%)
Sep 13, 2004
28.82
28.82
28.60
28.66
2,697,198
+0.02(+0.09%)
Sep 10, 2004
28.92
28.92
28.57
28.64
1,579,615
-0.24(-0.82%)
Sep 09, 2004
28.68
28.93
28.67
28.88
2,756,455
+0.35(+1.22%)
Sep 08, 2004
28.61
28.72
28.52
28.53
2,254,630
-0.08(-0.27%)
Sep 07, 2004
28.75
28.75
28.46
28.60
2,425,818
-0.14(-0.49%)
Sep 03, 2004
28.87
28.87
28.63
28.74
1,468,830
-0.07(-0.24%)
Sep 02, 2004
28.68
28.85
28.61
28.81
3,365,915
+0.37(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.