Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1.607
1.621
1.558
1.572
150,037
-0.04(-2.60%)
Nov 27, 2009
1.708
1.708
1.589
1.614
87,886
-0.10(-6.10%)
Nov 25, 2009
1.663
1.754
1.639
1.719
371,790
+0.19(+12.33%)
Nov 24, 2009
1.541
1.673
1.516
1.530
142,208
-0.01(-0.45%)
Nov 23, 2009
1.537
1.579
1.488
1.537
176,311
+0.01(+0.46%)
Nov 20, 2009
1.572
1.582
1.502
1.530
141,438
-0.06(-3.74%)
Nov 19, 2009
1.579
1.589
1.488
1.589
243,151
-0.01(-0.44%)
Nov 18, 2009
1.649
1.649
1.575
1.596
76,762
-0.05(-2.77%)
Nov 17, 2009
1.666
1.666
1.565
1.642
196,991
-0.04(-2.49%)
Nov 16, 2009
1.687
1.726
1.586
1.684
358,050
+0.09(+5.93%)
Nov 13, 2009
1.502
1.589
1.502
1.589
432,885
+0.01(+0.89%)
Nov 12, 2009
1.638
1.705
1.554
1.575
153,232
-0.08(-5.05%)
Nov 11, 2009
1.701
1.701
1.604
1.659
215,306
-0.05(-2.86%)
Nov 10, 2009
1.722
1.785
1.610
1.708
618,932
-0.06(-3.36%)
Nov 09, 2009
1.810
1.872
1.733
1.768
488,066
-0.04(-2.31%)
Nov 06, 2009
1.844
1.869
1.799
1.810
235,405
-0.05(-2.63%)
Nov 05, 2009
1.719
1.858
1.719
1.858
587,552
+0.14(+8.13%)
Nov 04, 2009
1.589
1.809
1.589
1.719
729,666
+0.14(+8.61%)
Nov 03, 2009
1.471
1.582
1.429
1.582
552,567
+0.09(+6.34%)
Nov 02, 2009
1.422
1.558
1.394
1.488
904,755
+0.06(+3.90%)
Oct 30, 2009
1.198
1.575
1.146
1.432
2,002,450
+0.24(+20.23%)
Oct 29, 2009
1.139
1.229
1.139
1.191
164,585
+0.07(+6.23%)
Oct 28, 2009
1.362
1.363
1.090
1.121
743,200
-0.24(-17.69%)
Oct 27, 2009
1.425
1.453
1.313
1.362
603,411
-0.06(-4.41%)
Oct 26, 2009
1.460
1.474
1.415
1.425
344,667
-0.05(-3.55%)
Oct 23, 2009
1.436
1.478
1.408
1.478
722,647
-0.00(-0.24%)
Oct 22, 2009
1.432
1.481
1.373
1.481
700,859
+0.05(+3.41%)
Oct 21, 2009
1.394
1.467
1.362
1.432
414,347
+0.01(+0.74%)
Oct 20, 2009
1.401
1.429
1.362
1.422
520,629
-0.05(-3.55%)
Oct 19, 2009
1.415
1.481
1.415
1.474
614,220
+0.06(+4.20%)
Oct 16, 2009
1.474
1.474
1.352
1.415
757,353
-0.03(-2.41%)
Oct 15, 2009
1.331
1.457
1.296
1.450
1,108,121
+0.09(+6.41%)
Oct 14, 2009
1.334
1.408
1.279
1.362
867,852
+0.01(+1.04%)
Oct 13, 2009
1.345
1.378
1.251
1.348
753,838
+0.02(+1.69%)
Oct 12, 2009
1.310
1.485
1.244
1.326
907,592
+0.08(+6.63%)
Oct 09, 2009
1.142
1.310
1.135
1.244
642,635
+0.09(+7.88%)
Oct 08, 2009
1.146
1.202
1.097
1.153
330,685
+0.03(+2.80%)
Oct 07, 2009
1.118
1.146
1.093
1.121
227,466
-0.01(-0.62%)
Oct 06, 2009
1.163
1.216
1.097
1.128
135,861
-0.01(-0.92%)
Oct 05, 2009
1.160
1.202
1.135
1.139
126,062
-0.01(-0.61%)
Oct 02, 2009
1.107
1.149
1.065
1.146
401,176
+0.01(+0.61%)
Oct 01, 2009
1.107
1.156
1.065
1.139
363,720
+0.01(+0.93%)
Sep 30, 2009
1.223
1.237
1.093
1.128
501,248
-0.07(-6.10%)
Sep 29, 2009
1.205
1.306
1.139
1.202
986,026
+0.09(+8.18%)
Sep 28, 2009
1.090
1.160
1.048
1.111
148,013
+0.02(+1.92%)
Sep 25, 2009
1.093
1.139
1.048
1.090
222,972
-0.02(-1.89%)
Sep 24, 2009
1.156
1.223
1.090
1.111
466,977
-0.03(-2.45%)
Sep 23, 2009
1.240
1.250
1.139
1.139
317,245
-0.10(-8.43%)
Sep 22, 2009
1.195
1.303
1.170
1.244
354,151
+0.07(+6.27%)
Sep 21, 2009
1.135
1.237
1.118
1.170
340,914
+0.03(+2.45%)
Sep 18, 2009
1.118
1.170
1.051
1.142
532,866
-0.01(-0.91%)
Sep 17, 2009
1.195
1.226
1.111
1.153
611,804
+0.10(+10.00%)
Sep 16, 2009
1.051
1.219
1.038
1.048
553,804
-0.02(-1.64%)
Sep 15, 2009
1.062
1.083
1.034
1.065
610,814
+0.02(+1.67%)
Sep 14, 2009
1.048
1.083
1.013
1.048
356,650
+0.00(+0.34%)
Sep 11, 2009
1.090
1.090
1.003
1.044
443,967
+0.01(+1.36%)
Sep 10, 2009
1.034
1.048
0.9886
1.031
309,685
+0.01(+1.03%)
Sep 09, 2009
0.9746
1.048
0.9572
1.020
391,254
+0.09(+10.19%)
Sep 08, 2009
1.013
1.013
0.8978
0.9257
241,333
-0.07(-7.34%)
Sep 04, 2009
0.9746
1.024
0.9746
0.9991
236,046
+0.02(+1.78%)
Sep 03, 2009
0.9117
1.010
0.9117
0.9816
367,376
+0.07(+8.08%)
Sep 02, 2009
0.9676
0.9711
0.8908
0.9082
195,350
-0.07(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.