Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3.078
3.130
3.029
3.074
327,259
-0.05(-1.68%)
Nov 29, 2010
3.029
3.140
2.976
3.126
149,276
+0.07(+2.29%)
Nov 26, 2010
3.036
3.109
3.036
3.057
70,888
-0.01(-0.23%)
Nov 24, 2010
2.871
3.064
3.064
3.064
70,266
+0.21(+7.34%)
Nov 23, 2010
2.875
2.903
2.837
2.854
131,962
-0.06(-2.16%)
Nov 22, 2010
2.896
2.931
2.854
2.917
121,923
+0.00(+0.00%)
Nov 19, 2010
2.962
2.973
2.903
2.917
152,937
-0.05(-1.53%)
Nov 18, 2010
2.931
3.015
2.871
2.962
144,177
+0.08(+2.66%)
Nov 17, 2010
2.920
2.955
2.885
2.885
162,699
-0.01(-0.48%)
Nov 16, 2010
3.029
3.081
2.882
2.899
281,488
-0.17(-5.47%)
Nov 15, 2010
3.071
3.123
3.053
3.067
43,034
+0.01(+0.34%)
Nov 12, 2010
3.123
3.151
3.032
3.057
159,693
-0.08(-2.67%)
Nov 11, 2010
3.085
3.151
3.085
3.140
230,384
+0.01(+0.45%)
Nov 10, 2010
3.119
3.126
3.039
3.126
142,946
+0.03(+0.90%)
Nov 09, 2010
3.133
3.144
3.099
3.099
130,371
-0.03(-1.11%)
Nov 08, 2010
3.144
3.179
3.113
3.133
125,361
-0.00(-0.11%)
Nov 05, 2010
3.043
3.151
2.978
3.137
356,707
+0.11(+3.70%)
Nov 04, 2010
3.053
3.259
3.018
3.025
477,288
+0.04(+1.29%)
Nov 03, 2010
2.749
3.064
2.725
2.987
536,608
+0.31(+11.47%)
Nov 02, 2010
2.547
2.690
2.529
2.679
370,820
+0.17(+6.82%)
Nov 01, 2010
2.561
2.599
2.491
2.508
167,110
-0.03(-1.24%)
Oct 29, 2010
2.494
2.571
2.487
2.540
107,409
+0.04(+1.68%)
Oct 28, 2010
2.540
2.568
2.484
2.498
222,205
-0.02(-0.83%)
Oct 27, 2010
2.505
2.533
2.428
2.519
1,381,021
-0.05(-2.04%)
Oct 25, 2010
2.648
2.683
2.540
2.571
218,386
-0.05(-1.87%)
Oct 22, 2010
2.641
2.641
2.602
2.620
72,525
-0.00(-0.13%)
Oct 21, 2010
2.662
2.690
2.529
2.623
243,827
-0.02(-0.66%)
Oct 20, 2010
2.630
2.669
2.627
2.641
203,649
+0.03(+1.20%)
Oct 19, 2010
2.697
2.753
2.585
2.609
139,818
-0.12(-4.48%)
Oct 18, 2010
2.669
2.753
2.623
2.732
207,187
+0.06(+2.22%)
Oct 15, 2010
2.774
2.774
2.623
2.672
185,019
-0.07(-2.42%)
Oct 14, 2010
2.725
2.749
2.690
2.739
164,113
-0.01(-0.25%)
Oct 13, 2010
2.557
2.784
2.533
2.746
416,013
+0.20(+7.67%)
Oct 12, 2010
2.515
2.585
2.508
2.550
457,201
+0.02(+0.97%)
Oct 11, 2010
2.585
2.620
2.522
2.526
216,007
-0.05(-2.03%)
Oct 08, 2010
2.578
2.613
2.519
2.578
143,075
+0.04(+1.65%)
Oct 07, 2010
2.568
2.585
2.515
2.536
1,019
-0.01(-0.27%)
Oct 06, 2010
2.480
2.571
2.463
2.543
219,726
+0.05(+1.96%)
Oct 05, 2010
2.414
2.498
2.382
2.494
185,798
+0.10(+4.08%)
Oct 04, 2010
2.470
2.477
2.358
2.396
215,715
-0.07(-2.69%)
Oct 01, 2010
2.463
2.512
2.435
2.463
149,067
-0.01(-0.28%)
Sep 30, 2010
2.442
2.484
2.403
2.470
166,864
+0.06(+2.32%)
Sep 29, 2010
2.445
2.463
2.410
2.414
104,472
-0.05(-1.99%)
Sep 28, 2010
2.477
2.487
2.407
2.463
480
+0.00(+0.00%)
Sep 27, 2010
2.456
2.498
2.456
2.463
91,192
+0.01(+0.57%)
Sep 24, 2010
2.375
2.449
2.337
2.449
160,586
+0.10(+4.16%)
Sep 23, 2010
2.351
2.445
2.333
2.351
55,904
-0.02(-0.74%)
Sep 22, 2010
2.582
2.588
2.358
2.368
234,904
-0.23(-8.87%)
Sep 21, 2010
2.595
2.641
2.554
2.599
259,898
+0.00(+0.13%)
Sep 20, 2010
2.543
2.620
2.543
2.595
391,488
+0.07(+2.62%)
Sep 17, 2010
2.529
2.592
2.529
2.529
368,467
-0.09(-3.47%)
Sep 15, 2010
2.575
2.627
2.557
2.620
177,127
+0.03(+1.21%)
Sep 14, 2010
2.606
2.676
2.578
2.588
242,410
-0.02(-0.67%)
Sep 13, 2010
2.533
2.620
2.515
2.606
3,822,054
+0.11(+4.34%)
Sep 10, 2010
2.547
2.599
2.494
2.498
131,839
-0.05(-1.92%)
Sep 09, 2010
2.512
2.568
2.494
2.547
114,277
+0.08(+3.26%)
Sep 08, 2010
2.512
2.578
2.459
2.466
1,978,315
-0.03(-1.26%)
Sep 07, 2010
2.585
2.585
2.473
2.498
1,623
-0.09(-3.51%)
Sep 03, 2010
2.613
2.620
2.508
2.588
188,234
+0.01(+0.54%)
Sep 02, 2010
2.515
2.592
2.498
2.575
807
+0.05(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.