Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.485
1.500
1.424
1.489
246,513
+0.06(+4.29%)
Nov 29, 2011
1.445
1.445
1.424
1.427
44,581
-0.02(-1.25%)
Nov 28, 2011
1.492
1.492
1.435
1.445
230,104
+0.03(+1.78%)
Nov 25, 2011
1.496
1.496
1.420
1.420
93,237
-0.08(-5.06%)
Nov 23, 2011
1.525
1.546
1.460
1.496
113,935
-0.04(-2.58%)
Nov 22, 2011
1.586
1.597
1.536
1.536
43,030
-0.05(-3.18%)
Nov 21, 2011
1.557
1.604
1.532
1.586
97,273
-0.02(-1.34%)
Nov 18, 2011
1.564
1.665
1.564
1.608
58,657
+0.04(+2.76%)
Nov 17, 2011
1.582
1.611
1.536
1.564
61,639
-0.02(-1.14%)
Nov 16, 2011
1.561
1.637
1.561
1.582
98,058
-0.01(-0.68%)
Nov 15, 2011
1.507
1.608
1.384
1.593
107,435
+0.08(+4.99%)
Nov 14, 2011
1.582
1.586
1.514
1.518
76,661
-0.08(-5.18%)
Nov 11, 2011
1.582
1.608
1.543
1.600
91,461
+0.04(+2.78%)
Nov 10, 2011
1.619
1.619
1.514
1.557
53,475
-0.02(-1.37%)
Nov 09, 2011
1.683
1.694
1.579
1.579
98,142
-0.18(-10.06%)
Nov 08, 2011
1.701
1.755
1.622
1.755
106,361
+0.05(+3.18%)
Nov 07, 2011
1.676
1.701
1.636
1.701
84,474
+0.02(+1.27%)
Nov 04, 2011
1.712
1.733
1.660
1.680
38,228
-0.05(-2.88%)
Nov 03, 2011
1.712
1.737
1.634
1.730
253,922
+0.04(+2.32%)
Nov 02, 2011
1.701
1.701
1.637
1.691
206,611
+0.04(+2.59%)
Nov 01, 2011
1.698
1.741
1.637
1.648
160,961
-0.13(-7.40%)
Oct 31, 2011
1.854
1.911
1.719
1.780
430,386
-0.12(-6.19%)
Oct 28, 2011
1.915
1.936
1.862
1.897
121,449
-0.03(-1.66%)
Oct 27, 2011
1.904
1.929
1.837
1.929
291,021
+0.11(+5.86%)
Oct 26, 2011
1.801
1.837
1.733
1.822
83,018
+0.07(+4.28%)
Oct 25, 2011
1.830
1.854
1.744
1.748
81,900
-0.10(-5.58%)
Oct 24, 2011
1.805
1.851
1.744
1.851
142,272
+0.05(+2.56%)
Oct 21, 2011
1.862
1.862
1.776
1.805
182,582
+0.00(+0.00%)
Oct 20, 2011
1.865
1.865
1.790
1.805
103,637
-0.05(-2.69%)
Oct 19, 2011
1.894
1.922
1.837
1.854
70,413
-0.05(-2.80%)
Oct 18, 2011
1.776
1.911
1.686
1.908
207,617
+0.14(+7.63%)
Oct 17, 2011
1.869
1.915
1.755
1.773
143,958
-0.11(-6.04%)
Oct 14, 2011
1.819
1.894
1.798
1.887
163,411
+0.10(+5.58%)
Oct 13, 2011
1.755
1.808
1.733
1.787
117,479
+0.02(+1.01%)
Oct 12, 2011
1.730
1.787
1.730
1.769
115,105
+0.05(+2.90%)
Oct 11, 2011
1.648
1.719
1.648
1.719
148,959
+0.04(+2.55%)
Oct 10, 2011
1.573
1.676
1.563
1.676
238,824
+0.15(+9.54%)
Oct 07, 2011
1.637
1.641
1.523
1.531
134,507
-0.11(-6.52%)
Oct 06, 2011
1.609
1.644
1.602
1.637
96,656
+0.04(+2.68%)
Oct 05, 2011
1.602
1.687
1.541
1.595
69,376
-0.01(-0.67%)
Oct 04, 2011
1.367
1.648
1.360
1.605
410,001
+0.21(+15.05%)
Oct 03, 2011
1.456
1.488
1.392
1.395
254,878
-0.10(-6.67%)
Sep 30, 2011
1.459
1.531
1.459
1.495
255,147
-0.01(-0.47%)
Sep 29, 2011
1.481
1.534
1.442
1.502
170,732
+0.07(+4.71%)
Sep 28, 2011
1.520
1.566
1.434
1.434
154,097
-0.10(-6.50%)
Sep 27, 2011
1.523
1.570
1.495
1.534
209,101
+0.01(+0.70%)
Sep 26, 2011
1.534
1.541
1.466
1.523
149,260
+0.00(+0.00%)
Sep 23, 2011
1.506
1.563
1.506
1.523
91,295
+0.02(+1.42%)
Sep 22, 2011
1.488
1.527
1.442
1.502
288,386
-0.05(-3.43%)
Sep 21, 2011
1.591
1.602
1.548
1.555
112,669
-0.04(-2.46%)
Sep 20, 2011
1.623
1.637
1.595
1.595
127,534
-0.03(-1.75%)
Sep 19, 2011
1.637
1.637
1.584
1.623
212,733
-0.05(-2.77%)
Sep 16, 2011
1.723
1.725
1.662
1.669
360,532
-0.03(-1.88%)
Sep 15, 2011
1.751
1.766
1.698
1.701
158,092
-0.04(-2.05%)
Sep 14, 2011
1.709
1.737
1.705
1.737
258,755
+0.04(+2.31%)
Sep 13, 2011
1.719
1.723
1.691
1.698
234,459
-0.00(-0.21%)
Sep 12, 2011
1.709
1.719
1.680
1.701
436,022
-0.02(-1.03%)
Sep 09, 2011
1.730
1.751
1.709
1.719
272,293
-0.04(-2.03%)
Sep 08, 2011
1.755
1.776
1.733
1.755
144,998
-0.02(-1.40%)
Sep 07, 2011
1.765
1.794
1.755
1.780
120,440
+0.06(+3.31%)
Sep 06, 2011
1.673
1.758
1.673
1.723
262,337
-0.01(-0.62%)
Sep 02, 2011
1.798
1.844
1.709
1.733
269,869
-0.10(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.