Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.199
4.205
3.975
4.041
37,706
+0.00(+0.00%)
Nov 29, 2016
4.107
4.172
3.984
4.041
44,496
-0.03(-0.81%)
Nov 28, 2016
3.975
4.107
3.975
4.074
37,946
+0.00(+0.00%)
Nov 25, 2016
4.074
4.074
3.910
4.074
250,420
+0.00(+0.00%)
Nov 23, 2016
4.074
4.074
4.074
0
+0.03(+0.81%)
Nov 22, 2016
3.975
4.172
3.942
4.041
22,641
+0.07(+1.65%)
Nov 21, 2016
3.942
4.008
3.910
3.975
178,245
+0.00(+0.00%)
Nov 18, 2016
4.041
4.041
3.910
3.975
33,003
-0.07(-1.63%)
Nov 17, 2016
4.074
4.107
4.041
4.041
9,257
+0.00(+0.00%)
Nov 16, 2016
4.074
4.107
4.041
4.041
19,709
-0.03(-0.81%)
Nov 15, 2016
4.041
4.107
3.942
4.074
18,130
+0.00(+0.00%)
Nov 14, 2016
3.975
4.107
3.942
4.074
76,470
+0.13(+3.33%)
Nov 11, 2016
3.975
4.074
3.910
3.942
150,718
-0.03(-0.83%)
Nov 10, 2016
3.942
4.107
3.910
3.975
27,915
-0.03(-0.82%)
Nov 09, 2016
3.844
4.041
3.778
4.008
29,488
+0.13(+3.39%)
Nov 08, 2016
4.041
4.140
3.844
3.877
27,447
-0.14(-3.59%)
Nov 07, 2016
4.216
4.216
3.956
4.021
71,880
-0.13(-3.12%)
Nov 04, 2016
4.119
4.248
4.119
4.151
65,997
+0.06(+1.59%)
Nov 03, 2016
4.086
4.183
3.989
4.086
65,789
-0.03(-0.79%)
Nov 02, 2016
3.729
4.119
3.470
4.119
63,583
+0.23(+5.83%)
Nov 01, 2016
4.183
4.183
3.859
3.892
147,688
-0.23(-5.51%)
Oct 31, 2016
4.281
4.281
4.119
4.119
77,459
-0.16(-3.79%)
Oct 28, 2016
4.151
4.346
4.119
4.281
57,772
+0.13(+3.12%)
Oct 27, 2016
4.346
4.346
4.086
4.151
132,007
-0.19(-4.48%)
Oct 26, 2016
4.443
4.443
4.281
4.346
13,547
-0.06(-1.47%)
Oct 25, 2016
4.475
4.508
4.410
4.410
44,552
-0.06(-1.45%)
Oct 24, 2016
4.508
4.637
4.443
4.475
41,538
-0.03(-0.72%)
Oct 21, 2016
4.540
4.573
4.443
4.508
53,285
-0.03(-0.71%)
Oct 20, 2016
4.573
4.610
4.489
4.540
53,857
-0.06(-1.41%)
Oct 19, 2016
4.605
4.670
4.508
4.605
26,427
-0.03(-0.70%)
Oct 18, 2016
4.573
4.670
4.518
4.637
52,072
+0.10(+2.14%)
Oct 17, 2016
4.670
4.670
4.410
4.540
47,903
-0.07(-1.55%)
Oct 14, 2016
4.689
4.715
4.573
4.612
36,939
-0.09(-1.93%)
Oct 13, 2016
4.761
4.761
4.650
4.702
28,307
-0.01(-0.14%)
Oct 12, 2016
4.702
4.839
4.702
4.709
10,713
-0.01(-0.14%)
Oct 11, 2016
4.650
4.754
4.650
4.715
44,784
+0.06(+1.39%)
Oct 10, 2016
4.715
4.754
4.637
4.650
36,399
-0.08(-1.65%)
Oct 07, 2016
4.709
4.751
4.666
4.728
37,513
-0.03(-0.55%)
Oct 06, 2016
4.709
4.826
4.709
4.754
18,974
+0.02(+0.41%)
Oct 05, 2016
4.774
4.819
4.715
4.735
67,324
-0.02(-0.41%)
Oct 04, 2016
4.767
4.839
4.650
4.754
64,158
-0.03(-0.54%)
Oct 03, 2016
4.670
4.833
4.670
4.780
85,937
+0.01(+0.27%)
Sep 30, 2016
4.715
4.858
4.644
4.767
60,945
+0.03(+0.55%)
Sep 29, 2016
4.923
4.923
4.709
4.741
68,794
-0.16(-3.18%)
Sep 28, 2016
4.968
4.968
4.832
4.897
165,511
-0.04(-0.79%)
Sep 27, 2016
4.845
5.054
4.845
4.936
83,217
+0.13(+2.70%)
Sep 26, 2016
5.092
5.156
4.728
4.806
237,445
-0.25(-4.88%)
Sep 23, 2016
4.670
5.124
4.508
5.053
392,782
+0.58(+13.06%)
Sep 22, 2016
4.495
4.599
4.456
4.469
26,700
-0.06(-1.29%)
Sep 21, 2016
4.534
4.540
4.436
4.527
26,813
-0.01(-0.14%)
Sep 20, 2016
4.423
4.534
4.372
4.534
105,467
+0.16(+3.71%)
Sep 19, 2016
4.281
4.404
4.281
4.372
46,604
+0.09(+2.12%)
Sep 16, 2016
4.067
4.359
4.054
4.281
126,694
+0.20(+4.93%)
Sep 15, 2016
4.080
4.119
4.028
4.080
21,939
+0.02(+0.48%)
Sep 14, 2016
4.034
4.080
3.918
4.060
45,723
+0.03(+0.81%)
Sep 13, 2016
4.151
4.164
4.021
4.028
61,231
-0.11(-2.66%)
Sep 12, 2016
4.132
4.196
4.073
4.138
77,334
+0.00(+0.00%)
Sep 09, 2016
4.047
4.183
4.034
4.138
67,184
+0.05(+1.27%)
Sep 08, 2016
4.060
4.106
4.034
4.086
51,060
+0.03(+0.80%)
Sep 07, 2016
4.054
4.138
4.041
4.054
104,037
+0.03(+0.81%)
Sep 06, 2016
4.054
4.125
3.956
4.021
91,430
+0.03(+0.81%)
Sep 02, 2016
4.015
3.989
3.989
3.989
92,506
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.