Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.550
3.588
3.466
3.466
16,823
-0.06(-1.74%)
Nov 29, 2018
3.473
3.542
3.473
3.527
5,197
+0.02(+0.44%)
Nov 28, 2018
3.450
3.565
3.450
3.512
6,074
+0.03(+0.82%)
Nov 27, 2018
3.427
3.496
3.427
3.483
8,212
+0.04(+1.17%)
Nov 26, 2018
3.519
3.542
3.443
3.443
11,582
-0.08(-2.18%)
Nov 23, 2018
3.496
3.519
3.496
3.519
1,173
+0.02(+0.52%)
Nov 21, 2018
3.501
3.501
3.501
0
-0.01(-0.30%)
Nov 20, 2018
3.504
3.558
3.374
3.512
28,955
+0.00(+0.00%)
Nov 19, 2018
3.519
3.588
3.450
3.512
19,946
-0.04(-1.08%)
Nov 16, 2018
3.481
3.558
3.481
3.550
11,476
+0.07(+1.98%)
Nov 15, 2018
3.450
3.542
3.443
3.481
25,260
+0.02(+0.44%)
Nov 14, 2018
3.466
3.496
3.404
3.466
18,674
+0.05(+1.32%)
Nov 13, 2018
3.390
3.460
3.390
3.421
12,911
+0.02(+0.44%)
Nov 12, 2018
3.406
3.413
3.365
3.406
14,496
-0.02(-0.44%)
Nov 09, 2018
3.390
3.421
3.338
3.421
26,412
+0.08(+2.25%)
Nov 08, 2018
3.413
3.451
3.323
3.345
12,113
-0.06(-1.77%)
Nov 07, 2018
3.390
3.415
3.255
3.406
52,021
-0.01(-0.22%)
Nov 06, 2018
3.421
3.443
3.398
3.413
6,995
-0.02(-0.44%)
Nov 05, 2018
3.428
3.496
3.398
3.428
47,681
+0.00(+0.00%)
Nov 02, 2018
3.451
3.473
3.406
3.428
52,692
+0.00(+0.00%)
Nov 01, 2018
3.413
3.526
3.390
3.428
53,381
-0.02(-0.44%)
Oct 31, 2018
3.503
3.534
3.390
3.443
46,004
-0.05(-1.30%)
Oct 30, 2018
3.428
3.488
3.368
3.488
305,508
+0.10(+2.89%)
Oct 29, 2018
3.345
3.511
3.345
3.390
3,807
+0.04(+1.12%)
Oct 26, 2018
3.428
3.458
3.330
3.353
82,290
-0.15(-4.30%)
Oct 25, 2018
3.511
3.549
3.436
3.503
15,116
+0.01(+0.22%)
Oct 24, 2018
3.579
3.586
3.436
3.496
13,500
-0.06(-1.69%)
Oct 23, 2018
3.534
3.556
3.488
3.556
6,001
+0.02(+0.64%)
Oct 22, 2018
3.534
3.616
3.534
3.534
7,378
+0.02(+0.43%)
Oct 19, 2018
3.549
3.571
3.428
3.519
45,126
-0.06(-1.68%)
Oct 18, 2018
3.451
3.579
3.247
3.579
253,895
+0.12(+3.49%)
Oct 17, 2018
3.375
3.468
3.375
3.458
7,310
+0.14(+4.08%)
Oct 16, 2018
3.428
3.481
3.323
3.323
10,700
-0.11(-3.08%)
Oct 15, 2018
3.421
3.503
3.406
3.428
10,324
+0.04(+1.11%)
Oct 12, 2018
3.398
3.428
3.330
3.390
11,281
+0.08(+2.27%)
Oct 11, 2018
3.315
3.396
3.315
3.315
9,274
-0.01(-0.23%)
Oct 10, 2018
3.360
3.385
3.323
3.323
20,376
-0.05(-1.34%)
Oct 09, 2018
3.353
3.406
3.334
3.368
14,157
-0.01(-0.22%)
Oct 08, 2018
3.398
3.398
3.345
3.375
8,807
+0.06(+1.70%)
Oct 05, 2018
3.375
3.401
3.319
3.319
13,538
-0.08(-2.33%)
Oct 04, 2018
3.413
3.458
3.323
3.398
18,049
+0.01(+0.22%)
Oct 03, 2018
3.383
3.390
3.360
3.390
12,230
+0.00(+0.00%)
Oct 02, 2018
3.406
3.488
3.390
3.390
27,099
+0.01(+0.22%)
Oct 01, 2018
3.481
3.503
3.383
3.383
48,137
-0.08(-2.39%)
Sep 28, 2018
3.443
3.503
3.428
3.466
15,661
+0.04(+1.10%)
Sep 27, 2018
3.390
3.466
3.374
3.428
34,357
+0.08(+2.25%)
Sep 26, 2018
3.390
3.466
3.353
3.353
28,403
+0.00(+0.00%)
Sep 25, 2018
3.390
3.428
3.353
3.353
78,260
-0.04(-1.11%)
Sep 24, 2018
3.428
3.428
3.353
3.390
17,040
+0.00(+0.00%)
Sep 21, 2018
3.353
3.428
3.315
3.390
64,902
+0.08(+2.27%)
Sep 20, 2018
3.390
3.428
3.315
3.315
26,042
-0.08(-2.22%)
Sep 19, 2018
3.390
3.466
3.390
3.390
15,457
-0.04(-1.10%)
Sep 18, 2018
3.428
3.428
3.390
3.428
10,953
+0.04(+1.11%)
Sep 17, 2018
3.390
3.428
3.390
3.390
20,449
+0.00(+0.00%)
Sep 14, 2018
3.428
3.428
3.390
3.390
9,688
-0.04(-1.10%)
Sep 13, 2018
3.428
3.466
3.390
3.428
80,481
+0.04(+1.11%)
Sep 12, 2018
3.428
3.428
3.390
3.390
4,260
+0.00(+0.00%)
Sep 11, 2018
3.428
3.428
3.353
3.390
20,750
+0.00(+0.00%)
Sep 10, 2018
3.428
3.428
3.353
3.390
30,014
-0.04(-1.10%)
Sep 07, 2018
3.466
3.466
3.398
3.428
9,821
+0.00(+0.00%)
Sep 06, 2018
3.428
3.428
3.390
3.428
4,510
+0.04(+1.11%)
Sep 05, 2018
3.466
3.466
3.390
3.390
14,472
-0.08(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.