Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.43	28.43	28.33	28.33	200	-0.11(-0.39%)
Nov 27, 2019	28.37	28.45	28.37	28.45	200	+0.09(+0.32%)
Nov 26, 2019	28.35	28.35	28.35	28.35	22	+0.02(+0.08%)
Nov 25, 2019	28.33	28.33	28.33	28.33	63	+0.13(+0.45%)
Nov 22, 2019	28.21	28.21	28.21	28.21	100	+0.08(+0.28%)
Nov 21, 2019	28.13	28.13	28.13	28.13	0	+0.00(+0.00%)
Nov 20, 2019	28.13	28.13	28.13	28.13	0	-0.09(-0.32%)
Nov 19, 2019	28.26	28.26	28.22	28.22	150	-0.12(-0.44%)
Nov 18, 2019	28.34	28.34	28.34	28.34	50	-0.00(-0.01%)
Nov 15, 2019	28.34	28.34	28.34	28.34	100	+0.18(+0.65%)
Nov 14, 2019	28.16	28.16	28.16	28.16	0	-0.03(-0.11%)
Nov 13, 2019	28.19	28.19	28.19	28.19	0	-0.02(-0.07%)
Nov 12, 2019	28.21	28.21	28.21	28.21	0	-0.01(-0.03%)
Nov 11, 2019	28.22	28.22	28.22	28.22	34	-0.10(-0.36%)
Nov 08, 2019	28.25	28.32	28.25	28.32	800	+0.07(+0.26%)
Nov 07, 2019	28.25	28.25	28.25	28.25	0	+0.07(+0.23%)
Nov 06, 2019	28.18	28.18	28.18	28.18	4	+0.00(+0.01%)
Nov 05, 2019	28.12	28.18	28.12	28.18	401	-0.02(-0.07%)
Nov 04, 2019	28.17	28.20	28.17	28.20	1,801	+0.21(+0.74%)
Nov 01, 2019	27.99	27.99	27.99	27.99	0	+0.28(+1.00%)
Oct 31, 2019	27.64	27.71	27.64	27.71	1,900	-0.11(-0.40%)
Oct 30, 2019	27.82	27.82	27.82	27.82	0	+0.06(+0.21%)
Oct 29, 2019	27.80	27.80	27.77	27.77	101	+0.03(+0.12%)
Oct 28, 2019	27.56	27.77	27.56	27.74	1,005	+0.08(+0.30%)
Oct 25, 2019	27.65	27.65	27.65	27.65	0	+0.11(+0.41%)
Oct 24, 2019	27.54	27.54	27.54	27.54	101	-0.04(-0.13%)
Oct 23, 2019	27.50	27.57	27.50	27.57	1,060	+0.01(+0.02%)
Oct 22, 2019	27.57	27.57	27.57	27.57	0	+0.08(+0.28%)
Oct 21, 2019	27.49	27.49	27.49	27.49	0	+0.17(+0.61%)
Oct 18, 2019	27.33	27.33	27.33	27.33	100	+0.01(+0.05%)
Oct 17, 2019	27.31	27.31	27.31	27.31	73	+0.05(+0.19%)
Oct 16, 2019	27.26	27.26	27.26	27.26	0	-0.04(-0.16%)
Oct 15, 2019	27.30	27.30	27.30	27.30	3	+0.21(+0.78%)
Oct 14, 2019	27.09	27.09	27.09	27.09	6	-0.05(-0.20%)
Oct 11, 2019	27.14	27.14	27.14	27.14	0	+0.29(+1.08%)
Oct 10, 2019	26.85	26.85	26.85	26.85	6	+0.16(+0.60%)
Oct 09, 2019	26.69	26.69	26.69	26.69	0	+0.18(+0.68%)
Oct 08, 2019	26.69	26.69	26.51	26.51	100	-0.45(-1.65%)
Oct 07, 2019	27.08	27.08	26.96	26.96	747	-0.10(-0.37%)
Oct 04, 2019	27.06	27.06	27.06	27.06	100	+0.38(+1.41%)
Oct 03, 2019	26.34	26.68	26.34	26.68	362	+0.16(+0.62%)
Oct 02, 2019	26.52	26.52	26.52	26.52	1	-0.49(-1.80%)
Oct 01, 2019	27.00	27.00	27.00	27.00	48	-0.37(-1.35%)
Sep 30, 2019	27.37	27.37	27.37	27.37	0	+0.10(+0.37%)
Sep 27, 2019	27.20	27.27	27.20	27.27	100	-0.01(-0.02%)
Sep 26, 2019	27.25	27.27	27.25	27.27	106	-0.06(-0.20%)
Sep 25, 2019	27.22	27.33	27.04	27.33	2,232	+0.16(+0.59%)
Sep 24, 2019	27.37	27.37	27.17	27.17	210	-0.17(-0.62%)
Sep 23, 2019	27.45	27.45	27.28	27.34	2,026	-0.21(-0.77%)
Sep 20, 2019	27.61	27.62	27.55	27.55	500	+0.00(+0.00%)
Sep 19, 2019	27.55	27.55	27.55	27.55	0	-0.02(-0.08%)
Sep 18, 2019	27.57	27.57	27.57	27.57	0	-0.00(-0.00%)
Sep 17, 2019	27.57	27.57	27.57	27.57	2	-0.00(-0.01%)
Sep 16, 2019	27.54	27.58	27.54	27.58	409	-0.05(-0.19%)
Sep 13, 2019	27.63	27.63	27.63	27.63	0	-0.05(-0.18%)
Sep 12, 2019	27.57	27.68	27.57	27.68	463	+0.07(+0.25%)
Sep 11, 2019	27.61	27.61	27.61	27.61	2	+0.24(+0.88%)
Sep 10, 2019	27.20	27.37	27.19	27.37	700	+0.14(+0.51%)
Sep 09, 2019	27.23	27.23	27.23	27.23	0	+0.19(+0.71%)
Sep 06, 2019	27.03	27.03	27.03	27.03	0	+0.07(+0.27%)
Sep 05, 2019	26.96	26.96	26.96	26.96	117	+0.27(+1.00%)
Sep 04, 2019	26.70	26.70	26.70	26.70	185	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.