Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Xpress Enterprises Inc Cl A
(NY:
USX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.600
8.300
7.590
8.230
429,400
+0.59(+7.72%)
Nov 29, 2018
7.690
7.740
7.410
7.640
170,746
-0.02(-0.26%)
Nov 28, 2018
7.280
7.680
7.130
7.660
181,233
+0.38(+5.22%)
Nov 27, 2018
7.440
7.530
7.240
7.280
151,270
-0.17(-2.28%)
Nov 26, 2018
7.490
7.590
7.310
7.450
156,005
+0.02(+0.27%)
Nov 23, 2018
7.340
7.470
7.310
7.430
100,300
+0.08(+1.09%)
Nov 21, 2018
7.350
7.350
7.350
0
-0.12(-1.61%)
Nov 20, 2018
7.770
7.890
7.450
7.470
590,306
-0.44(-5.56%)
Nov 19, 2018
7.750
7.920
7.550
7.910
331,197
+0.12(+1.54%)
Nov 16, 2018
7.730
7.870
7.500
7.790
186,700
+0.00(+0.00%)
Nov 15, 2018
7.700
7.805
7.360
7.790
235,164
+0.09(+1.17%)
Nov 14, 2018
7.540
7.920
7.540
7.700
259,854
+0.25(+3.36%)
Nov 13, 2018
7.490
7.620
7.360
7.450
204,148
+0.01(+0.13%)
Nov 12, 2018
7.600
7.730
7.310
7.440
237,415
-0.23(-3.00%)
Nov 09, 2018
8.310
8.310
7.480
7.670
557,700
-0.64(-7.70%)
Nov 08, 2018
8.230
8.690
7.890
8.310
426,140
+0.05(+0.61%)
Nov 07, 2018
8.080
8.680
8.080
8.260
3,531,074
+0.24(+2.99%)
Nov 06, 2018
7.000
8.030
6.970
8.020
1,783,723
+1.07(+15.40%)
Nov 05, 2018
7.420
7.500
6.800
6.950
1,546,471
-0.15(-2.11%)
Nov 02, 2018
8.900
9.000
6.540
7.100
2,917,100
-3.04(-29.98%)
Nov 01, 2018
9.660
10.33
9.470
10.14
830,862
+0.51(+5.30%)
Oct 31, 2018
9.740
9.820
9.210
9.630
574,677
-0.02(-0.21%)
Oct 30, 2018
9.360
9.660
9.280
9.650
148,104
+0.27(+2.88%)
Oct 29, 2018
9.540
9.640
9.280
9.380
133,720
-0.04(-0.42%)
Oct 26, 2018
9.690
9.690
9.310
9.420
107,000
-0.40(-4.07%)
Oct 25, 2018
9.610
9.930
9.540
9.820
137,963
+0.28(+2.94%)
Oct 24, 2018
9.860
10.21
9.500
9.540
252,557
-0.31(-3.15%)
Oct 23, 2018
9.910
9.990
9.640
9.850
165,147
-0.16(-1.60%)
Oct 22, 2018
10.00
10.23
9.720
10.01
274,393
+0.05(+0.50%)
Oct 19, 2018
9.990
10.32
9.650
9.960
199,300
-0.03(-0.30%)
Oct 18, 2018
10.67
10.67
9.900
9.990
467,907
-0.76(-7.07%)
Oct 17, 2018
11.27
11.27
10.63
10.75
231,519
-0.55(-4.87%)
Oct 16, 2018
11.38
11.58
11.02
11.30
247,164
-0.01(-0.09%)
Oct 15, 2018
11.05
11.44
10.94
11.31
185,089
+0.12(+1.07%)
Oct 12, 2018
11.45
11.45
10.73
11.19
427,500
-0.05(-0.44%)
Oct 11, 2018
11.70
11.92
11.13
11.24
397,910
-0.55(-4.66%)
Oct 10, 2018
12.20
12.29
11.72
11.79
421,543
-0.48(-3.91%)
Oct 09, 2018
12.34
12.55
12.07
12.27
355,445
-0.12(-0.97%)
Oct 08, 2018
12.55
12.63
12.20
12.39
257,107
-0.22(-1.74%)
Oct 05, 2018
13.25
13.38
12.34
12.61
425,200
-0.67(-5.05%)
Oct 04, 2018
13.58
13.76
13.27
13.28
132,955
-0.30(-2.21%)
Oct 03, 2018
13.40
13.76
13.31
13.58
237,267
+0.19(+1.42%)
Oct 02, 2018
13.55
13.67
13.31
13.39
454,950
-0.23(-1.69%)
Oct 01, 2018
14.00
14.00
13.51
13.62
361,813
-0.18(-1.30%)
Sep 28, 2018
13.61
13.97
13.41
13.80
311,700
+0.13(+0.95%)
Sep 27, 2018
13.71
13.72
13.40
13.67
212,998
-0.03(-0.22%)
Sep 26, 2018
13.91
14.03
13.68
13.70
202,246
-0.19(-1.37%)
Sep 25, 2018
14.02
14.15
13.81
13.89
291,592
-0.13(-0.93%)
Sep 24, 2018
14.02
14.21
13.78
14.02
314,840
-0.07(-0.50%)
Sep 21, 2018
14.50
14.56
13.88
14.09
3,198,600
-0.40(-2.76%)
Sep 20, 2018
14.68
15.00
14.46
14.49
357,467
-0.17(-1.16%)
Sep 19, 2018
15.03
15.08
14.58
14.66
327,305
-0.40(-2.66%)
Sep 18, 2018
15.18
15.41
14.79
15.06
264,692
-0.08(-0.53%)
Sep 17, 2018
14.99
15.48
14.77
15.14
540,187
+0.13(+0.87%)
Sep 14, 2018
14.79
15.12
14.73
15.01
206,400
+0.12(+0.81%)
Sep 13, 2018
15.62
15.62
14.50
14.89
681,078
-0.78(-4.98%)
Sep 12, 2018
15.79
16.20
15.47
15.67
459,414
-0.25(-1.57%)
Sep 11, 2018
16.01
16.15
15.22
15.92
748,936
-0.19(-1.18%)
Sep 10, 2018
15.93
16.34
15.93
16.11
598,956
+0.33(+2.09%)
Sep 07, 2018
15.15
15.84
15.15
15.78
345,900
+0.57(+3.75%)
Sep 06, 2018
15.08
15.44
14.71
15.21
421,000
+0.20(+1.33%)
Sep 05, 2018
14.82
15.08
14.55
15.01
277,745
+0.19(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.