Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Xpress Enterprises Inc Cl A
(NY:
USX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.720
7.760
7.410
7.500
241,858
-0.23(-2.98%)
Nov 27, 2020
7.710
7.800
7.530
7.730
126,200
+0.02(+0.26%)
Nov 25, 2020
7.770
7.855
7.490
7.710
244,500
-0.06(-0.77%)
Nov 24, 2020
7.670
7.960
7.400
7.770
389,459
+0.06(+0.78%)
Nov 23, 2020
8.230
8.350
7.350
7.710
919,769
-0.46(-5.63%)
Nov 20, 2020
8.140
8.270
8.050
8.170
187,900
-0.03(-0.37%)
Nov 19, 2020
7.960
8.210
7.800
8.200
266,758
+0.20(+2.50%)
Nov 18, 2020
7.840
8.210
7.840
8.000
438,513
+0.12(+1.52%)
Nov 17, 2020
7.860
7.950
7.490
7.880
201,087
-0.11(-1.38%)
Nov 16, 2020
7.830
8.037
7.789
7.990
275,017
+0.23(+2.96%)
Nov 13, 2020
7.400
7.820
7.400
7.760
279,300
+0.47(+6.45%)
Nov 12, 2020
7.450
7.650
7.230
7.290
186,279
-0.29(-3.83%)
Nov 11, 2020
7.740
7.740
7.250
7.580
416,703
-0.14(-1.81%)
Nov 10, 2020
7.380
7.780
7.263
7.720
343,155
+0.42(+5.75%)
Nov 09, 2020
7.790
7.870
7.130
7.300
427,073
-0.02(-0.27%)
Nov 06, 2020
7.390
7.390
7.080
7.320
278,800
-0.02(-0.27%)
Nov 05, 2020
7.230
7.500
7.160
7.340
291,404
+0.05(+0.69%)
Nov 04, 2020
7.170
7.570
7.030
7.290
276,772
-0.12(-1.62%)
Nov 03, 2020
7.050
7.700
7.050
7.410
353,540
+0.47(+6.77%)
Nov 02, 2020
7.090
7.140
6.720
6.940
487,251
-0.27(-3.74%)
Oct 30, 2020
6.790
7.270
6.790
7.210
841,100
+0.63(+9.57%)
Oct 29, 2020
6.450
6.910
6.270
6.580
848,092
+0.13(+2.02%)
Oct 28, 2020
6.350
6.570
6.180
6.450
744,131
-0.06(-0.92%)
Oct 27, 2020
6.650
6.830
6.450
6.510
448,019
-0.21(-3.12%)
Oct 26, 2020
7.090
7.190
6.460
6.720
1,144,277
-0.36(-5.08%)
Oct 23, 2020
7.800
8.050
7.020
7.080
1,667,500
-2.25(-24.12%)
Oct 22, 2020
9.440
9.450
9.180
9.330
498,122
+0.01(+0.11%)
Oct 21, 2020
9.400
9.740
9.270
9.320
313,480
+0.06(+0.65%)
Oct 20, 2020
9.140
9.500
8.960
9.260
257,447
+0.12(+1.31%)
Oct 19, 2020
10.21
10.32
9.130
9.140
548,826
-0.92(-9.15%)
Oct 16, 2020
10.79
10.85
10.03
10.06
371,200
-0.86(-7.88%)
Oct 15, 2020
10.31
11.28
10.10
10.92
755,246
+0.93(+9.31%)
Oct 14, 2020
10.35
10.49
9.970
9.990
256,344
-0.36(-3.48%)
Oct 13, 2020
9.970
10.50
9.885
10.35
183,282
+0.30(+2.99%)
Oct 12, 2020
9.930
10.22
9.850
10.05
317,284
+0.11(+1.11%)
Oct 09, 2020
9.930
10.22
9.820
9.940
133,200
+0.22(+2.26%)
Oct 08, 2020
9.600
10.00
9.585
9.720
233,837
+0.17(+1.78%)
Oct 07, 2020
9.270
9.740
9.270
9.550
257,713
+0.38(+4.14%)
Oct 06, 2020
9.070
9.371
8.950
9.170
216,566
+0.20(+2.23%)
Oct 05, 2020
8.610
9.010
8.600
8.970
219,639
+0.39(+4.55%)
Oct 02, 2020
8.170
8.780
8.058
8.580
192,500
+0.20(+2.39%)
Oct 01, 2020
8.220
8.410
8.160
8.380
123,929
+0.12(+1.45%)
Sep 30, 2020
8.440
8.580
8.250
8.260
238,029
-0.14(-1.67%)
Sep 29, 2020
8.500
8.610
8.390
8.400
125,101
-0.16(-1.87%)
Sep 28, 2020
8.390
8.719
8.390
8.560
169,643
+0.31(+3.76%)
Sep 25, 2020
8.000
8.380
8.000
8.250
259,600
+0.20(+2.48%)
Sep 24, 2020
8.030
8.340
7.880
8.050
252,247
-0.06(-0.74%)
Sep 23, 2020
7.750
8.200
7.750
8.110
381,345
+0.40(+5.19%)
Sep 22, 2020
7.790
7.840
7.450
7.710
168,318
-0.09(-1.15%)
Sep 21, 2020
7.620
7.860
7.310
7.800
347,212
-0.03(-0.38%)
Sep 18, 2020
7.980
8.100
7.690
7.830
775,700
-0.16(-2.00%)
Sep 17, 2020
8.190
8.250
7.960
7.990
310,786
-0.41(-4.88%)
Sep 16, 2020
8.400
8.550
8.290
8.400
309,472
+0.04(+0.48%)
Sep 15, 2020
8.200
8.600
8.180
8.360
263,785
+0.21(+2.58%)
Sep 14, 2020
8.580
8.580
7.870
8.150
548,288
-0.37(-4.34%)
Sep 11, 2020
9.210
9.210
8.390
8.520
385,700
-0.58(-6.37%)
Sep 10, 2020
9.530
9.750
8.970
9.100
376,896
-0.42(-4.41%)
Sep 09, 2020
9.100
9.600
9.100
9.520
288,698
+0.49(+5.43%)
Sep 08, 2020
8.890
9.200
8.570
9.030
540,148
+0.12(+1.35%)
Sep 04, 2020
9.040
9.190
8.660
8.910
268,700
-0.11(-1.22%)
Sep 03, 2020
9.330
9.390
8.870
9.020
527,631
-0.37(-3.94%)
Sep 02, 2020
9.670
9.760
9.230
9.390
546,672
-0.32(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.