Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.80	15.31	14.80	15.30	45,390	+0.71(+4.83%)
Nov 27, 2009	14.27	15.00	14.14	14.60	45,204	-0.67(-4.42%)
Nov 25, 2009	14.95	15.29	14.87	15.27	52,251	+0.57(+3.88%)
Nov 24, 2009	14.86	14.95	14.53	14.70	37,023	-0.20(-1.34%)
Nov 23, 2009	15.26	15.50	14.90	14.90	63,837	+0.00(+0.00%)
Nov 20, 2009	14.54	15.02	14.43	14.90	51,244	+0.33(+2.26%)
Nov 19, 2009	14.86	14.86	14.27	14.57	38,252	-0.27(-1.82%)
Nov 18, 2009	15.10	15.17	14.78	14.84	70,614	-0.14(-0.93%)
Nov 17, 2009	14.86	15.00	14.80	14.98	101,750	+0.17(+1.13%)
Nov 16, 2009	14.38	14.97	14.10	14.81	102,590	+1.07(+7.78%)
Nov 13, 2009	13.50	13.75	13.50	13.74	13,864	+0.22(+1.65%)
Nov 12, 2009	13.84	13.90	13.41	13.52	21,314	-0.27(-1.96%)
Nov 11, 2009	13.91	14.00	13.58	13.79	28,808	+0.10(+0.73%)
Nov 10, 2009	13.50	13.81	13.44	13.69	24,672	-0.02(-0.12%)
Nov 09, 2009	13.99	14.07	13.52	13.71	52,837	+0.10(+0.71%)
Nov 06, 2009	13.80	13.97	13.42	13.61	28,783	-0.19(-1.35%)
Nov 05, 2009	13.75	14.03	13.39	13.80	45,036	-0.17(-1.25%)
Nov 04, 2009	14.03	14.23	13.84	13.97	44,542	+0.32(+2.34%)
Nov 03, 2009	13.49	13.74	13.13	13.65	25,610	+0.09(+0.67%)
Nov 02, 2009	13.50	13.78	13.28	13.56	77,542	+0.12(+0.92%)
Oct 30, 2009	14.11	14.23	13.33	13.44	171,316	-0.84(-5.92%)
Oct 29, 2009	13.55	14.34	13.55	14.28	43,766	+0.77(+5.70%)
Oct 28, 2009	14.25	14.32	13.46	13.51	170,770	-1.00(-6.90%)
Oct 27, 2009	14.73	14.91	14.30	14.51	48,752	+0.04(+0.28%)
Oct 26, 2009	14.93	15.26	14.25	14.47	101,274	+0.06(+0.43%)
Oct 23, 2009	14.37	14.50	14.35	14.41	79,109	+0.20(+1.38%)
Oct 22, 2009	14.29	14.45	13.95	14.21	58,867	-0.02(-0.11%)
Oct 21, 2009	13.55	14.28	13.44	14.23	121,257	+1.00(+7.56%)
Oct 20, 2009	13.22	13.31	13.16	13.23	81,116	-0.14(-1.05%)
Oct 19, 2009	12.78	13.45	12.71	13.37	93,515	+0.90(+7.22%)
Oct 16, 2009	12.59	12.59	12.25	12.47	11,410	-0.11(-0.88%)
Oct 15, 2009	12.47	12.75	12.04	12.58	32,553	+0.10(+0.81%)
Oct 14, 2009	12.52	12.60	12.32	12.48	24,241	+0.24(+1.97%)
Oct 13, 2009	12.12	12.33	12.02	12.24	85,443	-0.58(-4.53%)
Oct 12, 2009	12.84	12.96	12.44	12.82	53,938	+0.40(+3.22%)
Oct 09, 2009	12.66	12.67	12.34	12.42	56,957	-0.38(-2.97%)
Oct 08, 2009	12.46	12.93	12.08	12.80	146,343	+1.25(+10.82%)
Oct 07, 2009	11.43	11.82	11.29	11.55	13,938	+0.18(+1.58%)
Oct 06, 2009	11.45	11.72	11.37	11.37	23,441	+0.25(+2.28%)
Oct 05, 2009	10.80	11.12	10.66	11.12	53,944	+0.22(+1.98%)
Oct 02, 2009	10.80	11.12	10.64	10.90	39,894	-0.45(-3.96%)
Oct 01, 2009	12.00	12.00	11.27	11.35	47,351	-0.52(-4.40%)
Sep 30, 2009	11.69	12.03	11.51	11.87	36,586	+0.53(+4.70%)
Sep 29, 2009	11.13	11.40	11.13	11.34	42,623	+0.27(+2.43%)
Sep 28, 2009	11.00	11.22	10.91	11.07	24,504	-0.03(-0.26%)
Sep 25, 2009	10.93	11.23	10.93	11.10	38,299	+0.18(+1.65%)
Sep 24, 2009	11.50	11.50	10.86	10.92	60,419	-0.66(-5.70%)
Sep 23, 2009	11.74	11.74	11.47	11.58	81,143	-0.49(-4.06%)
Sep 22, 2009	11.77	12.17	11.77	12.07	32,795	+0.45(+3.86%)
Sep 21, 2009	11.68	11.90	11.35	11.62	28,782	-0.15(-1.29%)
Sep 18, 2009	12.36	12.36	11.64	11.77	57,202	-0.43(-3.52%)
Sep 17, 2009	12.46	12.64	12.20	12.20	63,297	+0.15(+1.26%)
Sep 16, 2009	11.95	12.49	11.95	12.05	115,004	+0.47(+4.06%)
Sep 15, 2009	11.17	11.70	11.17	11.58	103,428	+0.33(+2.95%)
Sep 14, 2009	11.49	11.49	11.00	11.25	76,692	-0.22(-1.93%)
Sep 11, 2009	11.71	12.10	11.40	11.47	24,016	-0.24(-2.06%)
Sep 10, 2009	11.95	12.40	11.41	11.71	201,528	-0.58(-4.71%)
Sep 09, 2009	12.61	12.65	12.21	12.29	78,300	-0.24(-1.92%)
Sep 08, 2009	12.53	12.86	12.35	12.53	98,224	+0.78(+6.64%)
Sep 04, 2009	11.69	12.03	11.61	11.75	25,750	+0.03(+0.26%)
Sep 03, 2009	11.45	11.92	11.29	11.72	188,828	+0.59(+5.26%)
Sep 02, 2009	11.11	11.39	10.87	11.13	84,671	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.