Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.50	12.50	11.50	12.38	51,575	+1.46(+13.36%)
Nov 29, 2011	10.80	10.92	10.80	10.92	1,950	+0.00(+0.00%)
Nov 28, 2011	11.00	11.05	10.92	10.92	5,767	+0.50(+4.81%)
Nov 25, 2011	10.42	10.42	10.42	10.42	100	-0.09(-0.87%)
Nov 23, 2011	10.63	10.63	10.50	10.51	5,277	-0.53(-4.80%)
Nov 22, 2011	10.70	11.26	10.70	11.04	3,850	+0.09(+0.82%)
Nov 21, 2011	11.31	11.31	10.80	10.95	11,491	-0.43(-3.74%)
Nov 18, 2011	11.34	11.46	11.34	11.38	5,250	+0.38(+3.42%)
Nov 17, 2011	11.27	11.27	11.00	11.00	3,423	-0.65(-5.58%)
Nov 16, 2011	11.39	11.89	11.39	11.65	5,400	-0.01(-0.09%)
Nov 15, 2011	11.60	11.70	11.49	11.66	2,174	-0.18(-1.56%)
Nov 14, 2011	11.78	11.84	11.72	11.84	1,580	+0.06(+0.55%)
Nov 11, 2011	11.65	11.78	11.65	11.78	1,750	+0.58(+5.18%)
Nov 10, 2011	11.32	11.37	11.06	11.20	9,736	-0.31(-2.72%)
Nov 09, 2011	11.55	11.68	11.33	11.51	6,000	-0.54(-4.49%)
Nov 08, 2011	11.86	12.15	11.86	12.05	3,012	+0.02(+0.19%)
Nov 07, 2011	11.85	12.03	11.72	12.03	2,980	-0.06(-0.49%)
Nov 04, 2011	12.13	12.13	11.95	12.09	900	+0.09(+0.74%)
Nov 03, 2011	11.78	12.24	11.78	12.00	3,202	+0.03(+0.25%)
Nov 02, 2011	11.91	12.04	11.79	11.97	2,702	+0.22(+1.84%)
Nov 01, 2011	11.55	11.87	11.41	11.75	13,421	-0.95(-7.45%)
Oct 31, 2011	12.21	12.70	12.20	12.70	8,751	-0.18(-1.40%)
Oct 28, 2011	12.62	12.88	12.55	12.88	15,186	+0.11(+0.86%)
Oct 27, 2011	12.63	12.92	12.52	12.77	34,438	+0.82(+6.86%)
Oct 26, 2011	12.13	12.24	11.64	11.95	15,773	+0.35(+3.02%)
Oct 25, 2011	11.78	11.78	11.55	11.60	20,737	-0.20(-1.70%)
Oct 24, 2011	11.87	12.29	11.42	11.80	16,981	+0.90(+8.27%)
Oct 21, 2011	10.68	10.98	10.68	10.90	14,920	+0.76(+7.50%)
Oct 20, 2011	10.50	10.54	9.870	10.14	31,200	-0.71(-6.54%)
Oct 19, 2011	11.41	11.41	10.78	10.85	19,005	-0.77(-6.63%)
Oct 18, 2011	11.37	11.71	11.16	11.62	3,250	+0.12(+1.04%)
Oct 17, 2011	11.76	11.77	11.33	11.50	7,938	-0.46(-3.85%)
Oct 14, 2011	12.00	12.00	11.71	11.96	1,180	+0.28(+2.40%)
Oct 13, 2011	11.73	11.78	11.42	11.68	17,579	-0.28(-2.34%)
Oct 12, 2011	12.06	12.29	11.94	11.96	21,117	+0.31(+2.66%)
Oct 11, 2011	11.33	11.89	11.31	11.65	20,721	-0.28(-2.31%)
Oct 10, 2011	11.75	12.05	11.71	11.93	7,639	+0.42(+3.61%)
Oct 07, 2011	11.50	11.77	11.46	11.51	5,699	-0.03(-0.26%)
Oct 06, 2011	11.20	11.55	11.20	11.54	16,598	+0.46(+4.15%)
Oct 05, 2011	10.77	11.08	10.45	11.08	14,564	-0.04(-0.32%)
Oct 04, 2011	10.83	11.12	10.57	11.12	11,720	+0.16(+1.42%)
Oct 03, 2011	10.69	11.19	10.45	10.96	8,300	+0.17(+1.61%)
Sep 30, 2011	11.46	11.46	10.59	10.79	66,286	-1.10(-9.29%)
Sep 29, 2011	11.79	11.93	11.51	11.89	10,000	+0.63(+5.60%)
Sep 28, 2011	12.14	12.14	11.20	11.26	8,897	-1.22(-9.78%)
Sep 27, 2011	12.47	12.90	12.47	12.48	13,276	+0.66(+5.58%)
Sep 26, 2011	11.54	12.14	11.29	11.82	41,523	-0.01(-0.08%)
Sep 23, 2011	12.44	12.48	11.54	11.83	15,050	-0.74(-5.89%)
Sep 22, 2011	13.02	13.21	12.48	12.57	40,017	-1.50(-10.65%)
Sep 21, 2011	14.24	14.43	13.98	14.07	22,300	-0.13(-0.92%)
Sep 20, 2011	14.68	14.80	14.19	14.20	16,642	-0.57(-3.86%)
Sep 19, 2011	14.85	14.89	14.63	14.77	8,199	-0.80(-5.16%)
Sep 16, 2011	15.85	15.91	15.56	15.57	7,000	-0.11(-0.68%)
Sep 15, 2011	15.69	15.69	15.68	15.68	700	+0.25(+1.62%)
Sep 14, 2011	15.62	15.62	15.26	15.43	9,847	-0.35(-2.23%)
Sep 13, 2011	15.93	16.09	15.78	15.78	2,167	-0.21(-1.30%)
Sep 12, 2011	15.75	15.99	15.75	15.99	1,379	+0.15(+0.95%)
Sep 09, 2011	16.07	16.07	15.80	15.84	7,845	-0.88(-5.26%)
Sep 08, 2011	16.55	16.86	16.42	16.72	8,375	+0.07(+0.42%)
Sep 07, 2011	16.53	16.72	16.53	16.65	17,902	+0.41(+2.52%)
Sep 06, 2011	16.00	16.24	15.95	16.24	7,223	-0.34(-2.04%)
Sep 02, 2011	16.49	16.68	16.38	16.58	5,025	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.