Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.84	10.84	10.71	10.82	9,050	+0.23(+2.17%)
Nov 29, 2012	10.51	10.61	10.51	10.59	4,850	+0.38(+3.72%)
Nov 28, 2012	10.03	10.21	10.02	10.21	3,700	-0.02(-0.20%)
Nov 27, 2012	10.22	10.25	10.13	10.23	10,200	+0.11(+1.13%)
Nov 26, 2012	10.04	10.19	10.04	10.12	11,010	+0.07(+0.68%)
Nov 23, 2012	9.910	10.06	9.872	10.05	6,148	+0.38(+3.90%)
Nov 21, 2012	9.750	9.750	9.630	9.671	7,497	-0.14(-1.45%)
Nov 20, 2012	9.940	9.940	9.806	9.813	7,400	-0.13(-1.28%)
Nov 19, 2012	9.860	10.05	9.860	9.940	14,855	+0.20(+2.05%)
Nov 16, 2012	9.700	9.750	9.560	9.740	28,225	-0.14(-1.42%)
Nov 15, 2012	9.850	9.900	9.780	9.880	4,880	+0.13(+1.33%)
Nov 14, 2012	9.750	9.750	9.750	9.750	100	-0.08(-0.81%)
Nov 13, 2012	9.830	9.890	9.820	9.830	1,400	+0.02(+0.20%)
Nov 12, 2012	9.710	9.810	9.710	9.810	2,350	+0.30(+3.15%)
Nov 09, 2012	9.410	9.510	9.380	9.510	3,339	-0.15(-1.55%)
Nov 08, 2012	9.550	9.660	9.550	9.660	900	+0.11(+1.15%)
Nov 07, 2012	9.520	9.570	9.500	9.550	3,520	-0.04(-0.42%)
Nov 06, 2012	9.590	9.590	9.590	9.590	300	+0.11(+1.16%)
Nov 05, 2012	9.460	9.480	9.460	9.480	1,900	-0.20(-2.07%)
Nov 02, 2012	9.820	9.820	9.441	9.680	3,961	-0.32(-3.18%)
Nov 01, 2012	9.740	10.00	9.710	9.998	5,340	+0.50(+5.25%)
Oct 31, 2012	9.550	9.590	9.500	9.500	1,449	+0.01(+0.09%)
Oct 26, 2012	9.710	9.491	9.491	9.491	31,400	-0.15(-1.55%)
Oct 25, 2012	9.670	9.710	9.600	9.640	38,750	-0.05(-0.52%)
Oct 24, 2012	9.720	9.730	9.690	9.690	46,830	-0.11(-1.10%)
Oct 23, 2012	9.560	9.798	9.510	9.798	6,880	-0.30(-2.98%)
Oct 19, 2012	10.32	10.32	10.00	10.10	1,300	-0.41(-3.93%)
Oct 18, 2012	10.51	10.51	10.51	10.51	100	+0.12(+1.16%)
Oct 17, 2012	10.39	10.52	10.39	10.39	10,600	+0.14(+1.36%)
Oct 16, 2012	10.22	10.25	10.19	10.25	10,150	+0.00(+0.02%)
Oct 15, 2012	10.31	10.31	10.19	10.25	4,170	-0.12(-1.18%)
Oct 12, 2012	10.51	10.58	10.37	10.37	7,210	-0.37(-3.46%)
Oct 11, 2012	10.86	10.87	10.73	10.74	7,240	+0.11(+1.07%)
Oct 10, 2012	10.73	10.82	10.63	10.63	1,391	-0.39(-3.54%)
Oct 09, 2012	11.21	11.21	11.02	11.02	4,570	-0.13(-1.17%)
Oct 08, 2012	11.20	11.20	11.14	11.15	2,250	-0.45(-3.88%)
Oct 05, 2012	11.60	11.60	11.60	11.60	300	+0.08(+0.69%)
Oct 04, 2012	11.66	11.66	11.52	11.52	3,400	-0.23(-1.94%)
Oct 02, 2012	11.75	11.75	11.75	11.75	100	-0.03(-0.22%)
Oct 01, 2012	11.58	11.80	11.58	11.77	1,850	+0.24(+2.11%)
Sep 27, 2012	11.14	11.53	11.53	11.53	700	+0.10(+0.88%)
Sep 26, 2012	11.51	11.51	11.35	11.43	6,000	-0.44(-3.71%)
Sep 25, 2012	11.74	11.87	10.56	11.87	5,869	+0.38(+3.29%)
Sep 24, 2012	11.52	11.52	10.56	11.49	7,800	-0.33(-2.81%)
Sep 21, 2012	11.98	11.98	11.82	11.82	626	-0.04(-0.30%)
Sep 20, 2012	11.77	11.86	11.62	11.86	5,280	-0.04(-0.33%)
Sep 19, 2012	11.93	12.13	11.84	11.90	7,430	-0.05(-0.41%)
Sep 18, 2012	11.85	11.95	11.80	11.95	1,895	+0.20(+1.69%)
Sep 17, 2012	12.20	12.20	11.74	11.75	6,815	-0.46(-3.77%)
Sep 14, 2012	12.10	12.25	12.10	12.21	7,450	+0.55(+4.72%)
Sep 13, 2012	11.27	11.99	10.48	11.66	18,855	+0.58(+5.23%)
Sep 12, 2012	11.04	11.17	11.00	11.08	6,379	+0.10(+0.91%)
Sep 11, 2012	11.02	11.32	10.98	10.98	14,014	-0.03(-0.27%)
Sep 10, 2012	11.00	11.72	11.00	11.01	15,084	+0.19(+1.76%)
Sep 07, 2012	10.30	10.96	10.30	10.82	33,236	+0.69(+6.83%)
Sep 06, 2012	10.29	10.29	10.08	10.13	2,700	+0.12(+1.18%)
Sep 05, 2012	9.890	10.13	9.890	10.01	6,600	+0.26(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.