Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.82	55.16	53.82	54.84	63,045	+0.65(+1.20%)
Nov 27, 2015	52.93	54.22	52.93	54.19	9,807	+0.96(+1.80%)
Nov 25, 2015	52.63	53.23	53.23	53.23	49,212	+0.86(+1.65%)
Nov 24, 2015	52.15	52.98	51.88	52.37	50,668	-0.10(-0.18%)
Nov 23, 2015	52.67	53.34	51.95	52.46	46,971	-0.21(-0.40%)
Nov 20, 2015	51.99	53.00	51.70	52.67	36,084	+1.00(+1.93%)
Nov 19, 2015	51.81	51.91	50.86	51.68	27,662	-0.44(-0.85%)
Nov 18, 2015	50.35	52.44	49.84	52.12	68,506	+2.01(+4.02%)
Nov 17, 2015	51.12	51.23	49.71	50.10	40,876	-0.89(-1.75%)
Nov 16, 2015	50.50	51.43	50.16	51.00	66,803	+0.27(+0.53%)
Nov 13, 2015	49.33	50.93	48.97	50.73	40,629	+1.11(+2.24%)
Nov 12, 2015	51.62	51.99	49.44	49.61	131,742	-2.52(-4.84%)
Nov 11, 2015	52.17	52.25	51.46	52.14	42,106	-0.06(-0.11%)
Nov 10, 2015	51.54	52.38	51.54	52.19	39,699	+0.35(+0.68%)
Nov 09, 2015	52.98	52.98	50.74	51.84	53,510	-1.22(-2.30%)
Nov 06, 2015	51.76	53.30	51.03	53.06	113,952	-0.05(-0.09%)
Nov 05, 2015	47.99	53.29	46.39	53.11	105,968	+5.03(+10.45%)
Nov 04, 2015	47.96	48.75	47.25	48.08	56,209	+0.15(+0.32%)
Nov 03, 2015	46.51	48.46	46.43	47.93	48,626	+1.42(+3.05%)
Nov 02, 2015	45.00	47.00	45.00	46.51	130,963	+1.51(+3.35%)
Oct 30, 2015	45.85	45.94	44.69	45.00	46,761	-0.67(-1.47%)
Oct 29, 2015	46.12	46.97	45.54	45.67	58,595	-0.75(-1.61%)
Oct 28, 2015	45.07	46.42	44.93	46.42	58,533	+1.60(+3.57%)
Oct 27, 2015	45.86	46.47	43.95	44.82	98,832	-1.34(-2.91%)
Oct 26, 2015	46.58	46.58	45.74	46.16	82,561	-0.41(-0.89%)
Oct 23, 2015	45.45	46.57	45.07	46.57	32,118	+1.46(+3.23%)
Oct 22, 2015	44.89	45.86	44.60	45.12	44,382	+0.41(+0.92%)
Oct 21, 2015	44.53	45.15	44.06	44.70	44,416	+0.41(+0.93%)
Oct 20, 2015	43.79	44.32	43.35	44.29	43,538	+0.50(+1.14%)
Oct 19, 2015	43.35	44.24	43.12	43.79	54,872	+0.20(+0.46%)
Oct 16, 2015	44.01	44.01	42.52	43.59	42,373	-0.32(-0.72%)
Oct 15, 2015	43.71	44.10	42.47	43.91	48,788	+0.26(+0.59%)
Oct 14, 2015	42.56	43.97	42.34	43.65	89,710	+1.16(+2.73%)
Oct 13, 2015	43.24	43.54	42.18	42.49	52,397	-0.88(-2.03%)
Oct 12, 2015	44.96	44.96	43.32	43.37	47,341	-1.86(-4.11%)
Oct 09, 2015	46.91	47.16	43.28	45.23	97,739	-3.08(-6.38%)
Oct 08, 2015	47.66	48.69	47.00	48.31	58,763	+0.64(+1.35%)
Oct 07, 2015	47.25	48.14	46.39	47.67	91,516	+0.69(+1.47%)
Oct 06, 2015	47.53	48.17	46.58	46.98	53,196	-0.64(-1.35%)
Oct 05, 2015	45.82	47.97	45.82	47.62	72,752	+1.98(+4.34%)
Oct 02, 2015	43.56	45.64	43.50	45.64	58,134	+1.66(+3.77%)
Oct 01, 2015	44.93	45.18	42.90	43.98	55,508	-0.78(-1.73%)
Sep 30, 2015	44.51	45.52	43.64	44.76	114,121	+0.54(+1.21%)
Sep 29, 2015	44.34	44.61	43.58	44.22	42,906	-0.11(-0.24%)
Sep 28, 2015	43.55	44.46	43.13	44.33	50,404	+0.33(+0.74%)
Sep 25, 2015	44.40	44.49	43.14	44.00	56,256	-0.17(-0.39%)
Sep 24, 2015	43.88	44.33	42.61	44.18	47,672	-0.18(-0.41%)
Sep 23, 2015	44.08	44.40	43.75	44.36	52,517	+0.37(+0.85%)
Sep 22, 2015	43.98	44.83	43.54	43.98	46,565	-0.45(-1.01%)
Sep 21, 2015	43.43	44.66	43.36	44.43	52,215	+1.25(+2.90%)
Sep 18, 2015	44.72	44.72	42.58	43.18	94,383	-2.05(-4.53%)
Sep 17, 2015	45.90	45.98	45.02	45.23	45,088	-0.90(-1.95%)
Sep 16, 2015	45.45	46.47	44.92	46.13	48,394	+0.94(+2.08%)
Sep 15, 2015	44.36	45.45	44.36	45.19	26,695	+0.89(+2.01%)
Sep 14, 2015	46.00	46.00	44.28	44.30	23,491	-1.67(-3.62%)
Sep 11, 2015	46.85	46.85	45.65	45.97	28,754	-0.98(-2.08%)
Sep 10, 2015	45.44	47.47	45.32	46.94	76,014	+1.29(+2.83%)
Sep 09, 2015	46.52	46.55	45.48	45.65	33,399	-0.79(-1.69%)
Sep 08, 2015	48.16	48.16	46.08	46.43	83,390	-0.86(-1.82%)
Sep 04, 2015	47.97	47.30	47.30	47.30	128,575	-1.29(-2.66%)
Sep 03, 2015	49.25	49.45	47.40	48.59	45,360	-0.75(-1.51%)
Sep 02, 2015	48.39	49.41	47.71	49.34	35,727	+1.52(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.