Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.108
6.245
6.005
6.159
87,438
+0.00(+0.00%)
Nov 29, 2004
6.074
6.245
6.031
6.159
64,877
+0.00(+0.00%)
Nov 26, 2004
6.176
6.228
6.159
6.159
10,053
+0.01(+0.14%)
Nov 24, 2004
6.031
6.151
6.005
6.151
54,006
+0.15(+2.42%)
Nov 23, 2004
5.971
6.108
5.877
6.005
131,742
+0.02(+0.29%)
Nov 22, 2004
5.834
5.988
5.817
5.988
87,555
+0.09(+1.45%)
Nov 19, 2004
5.860
5.988
5.774
5.903
116,896
+0.04(+0.73%)
Nov 18, 2004
5.860
5.920
5.783
5.860
70,722
+0.02(+0.29%)
Nov 17, 2004
5.723
5.988
5.723
5.843
61,020
+0.18(+3.17%)
Nov 16, 2004
5.646
5.757
5.586
5.663
87,321
-0.03(-0.60%)
Nov 15, 2004
5.595
5.732
5.449
5.697
98,193
+0.09(+1.68%)
Nov 12, 2004
5.646
5.646
5.526
5.603
82,412
-0.03(-0.61%)
Nov 11, 2004
5.552
5.732
5.458
5.637
102,401
+0.05(+0.92%)
Nov 10, 2004
5.492
5.689
5.406
5.586
46,057
+0.09(+1.71%)
Nov 09, 2004
5.441
5.620
5.312
5.492
46,524
+0.00(+0.00%)
Nov 08, 2004
5.475
5.560
5.389
5.492
56,461
-0.03(-0.47%)
Nov 05, 2004
5.723
5.732
5.432
5.518
45,589
-0.21(-3.59%)
Nov 04, 2004
5.732
5.783
5.689
5.723
202,815
-0.05(-0.89%)
Nov 03, 2004
5.757
5.834
5.304
5.774
341,689
+0.02(+0.30%)
Nov 02, 2004
5.860
5.903
5.706
5.757
83,698
-0.07(-1.17%)
Nov 01, 2004
5.877
5.928
5.749
5.826
83,581
-0.10(-1.73%)
Oct 29, 2004
5.843
5.945
5.770
5.928
89,309
+0.05(+0.87%)
Oct 28, 2004
5.680
5.886
5.638
5.877
83,230
+0.15(+2.54%)
Oct 27, 2004
5.672
5.817
5.620
5.732
114,441
+0.10(+1.82%)
Oct 26, 2004
5.518
5.706
5.492
5.629
107,895
+0.12(+2.17%)
Oct 25, 2004
5.244
5.560
5.244
5.509
63,124
+0.27(+5.06%)
Oct 22, 2004
5.355
5.475
5.218
5.244
113,623
-0.15(-2.70%)
Oct 21, 2004
5.415
5.543
5.355
5.389
53,187
+0.00(+0.00%)
Oct 20, 2004
5.355
5.475
5.321
5.389
60,435
-0.01(-0.16%)
Oct 19, 2004
5.424
5.526
5.329
5.398
48,629
+0.03(+0.48%)
Oct 18, 2004
5.389
5.501
5.304
5.372
89,893
-0.06(-1.10%)
Oct 15, 2004
5.389
5.432
5.347
5.432
41,264
+0.04(+0.79%)
Oct 14, 2004
5.406
5.449
5.347
5.389
68,852
-0.06(-1.10%)
Oct 13, 2004
5.560
5.560
5.158
5.449
96,790
-0.11(-2.00%)
Oct 12, 2004
5.338
5.612
5.304
5.560
35,419
+0.22(+4.17%)
Oct 11, 2004
5.270
5.389
5.244
5.338
70,021
+0.07(+1.30%)
Oct 08, 2004
5.338
5.578
5.193
5.270
98,193
-0.15(-2.84%)
Oct 07, 2004
5.783
5.826
5.389
5.424
72,359
-0.38(-6.63%)
Oct 06, 2004
5.689
5.817
5.689
5.809
77,736
+0.05(+0.89%)
Oct 05, 2004
5.783
5.860
5.672
5.757
65,695
-0.04(-0.74%)
Oct 04, 2004
5.817
5.963
5.774
5.800
98,310
-0.03(-0.59%)
Oct 01, 2004
5.689
5.903
5.646
5.834
301,827
+0.19(+3.33%)
Sep 30, 2004
5.817
5.868
5.603
5.646
128,235
-0.17(-2.94%)
Sep 29, 2004
5.783
5.903
5.774
5.817
81,593
+0.03(+0.59%)
Sep 28, 2004
5.903
5.988
5.774
5.783
82,178
-0.12(-2.03%)
Sep 27, 2004
6.099
6.099
5.877
5.903
36,237
-0.25(-4.03%)
Sep 24, 2004
6.074
6.185
6.074
6.151
86,737
+0.05(+0.84%)
Sep 23, 2004
6.057
6.176
6.031
6.099
35,887
+0.05(+0.85%)
Sep 22, 2004
6.159
6.176
6.014
6.048
70,956
-0.15(-2.48%)
Sep 21, 2004
6.176
6.202
6.125
6.202
54,356
+0.03(+0.42%)
Sep 20, 2004
6.159
6.202
6.040
6.176
57,279
-0.03(-0.41%)
Sep 17, 2004
6.202
6.236
6.117
6.202
311,646
+0.06(+0.97%)
Sep 16, 2004
6.074
6.159
6.065
6.142
296,333
+0.11(+1.84%)
Sep 15, 2004
6.065
6.065
5.988
6.031
148,108
-0.01(-0.14%)
Sep 14, 2004
5.911
6.065
5.868
6.040
227,714
+0.09(+1.58%)
Sep 13, 2004
6.074
6.117
5.697
5.945
258,926
-0.18(-2.93%)
Sep 10, 2004
5.988
6.159
5.945
6.125
169,850
+0.14(+2.29%)
Sep 09, 2004
5.894
5.988
5.749
5.988
313,633
+0.11(+1.89%)
Sep 08, 2004
5.774
5.920
5.774
5.877
321,933
+0.12(+2.08%)
Sep 07, 2004
5.637
5.774
5.560
5.757
321,115
+0.12(+2.12%)
Sep 03, 2004
5.774
5.809
5.475
5.637
80,658
-0.17(-2.95%)
Sep 02, 2004
5.475
5.877
5.432
5.809
79,022
+0.25(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.