Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
31.77
32.30
30.94
31.35
3,362,515
-0.60(-1.88%)
Nov 29, 2012
32.08
32.55
31.38
31.95
1,766,701
-0.02(-0.06%)
Nov 28, 2012
30.97
32.03
30.97
31.97
2,096,185
+0.53(+1.69%)
Nov 27, 2012
31.77
32.01
31.34
31.44
1,688,678
-0.35(-1.10%)
Nov 26, 2012
32.48
32.50
31.47
31.79
1,837,111
-0.90(-2.75%)
Nov 23, 2012
32.55
32.71
32.26
32.69
797,873
+0.41(+1.27%)
Nov 21, 2012
32.23
32.37
31.63
32.28
1,361,296
+0.07(+0.22%)
Nov 20, 2012
32.54
32.88
32.01
32.21
1,619,425
-0.60(-1.83%)
Nov 19, 2012
32.30
33.33
32.30
32.81
2,433,497
+1.06(+3.34%)
Nov 16, 2012
31.23
31.81
30.42
31.75
4,624,158
+0.61(+1.96%)
Nov 15, 2012
32.25
32.90
30.99
31.14
4,070,619
-1.22(-3.77%)
Nov 14, 2012
32.84
33.10
32.11
32.36
2,757,370
-0.49(-1.49%)
Nov 13, 2012
32.83
33.36
32.51
32.85
2,031,245
-0.26(-0.79%)
Nov 12, 2012
33.20
33.30
32.70
33.11
1,233,508
+0.16(+0.49%)
Nov 09, 2012
32.53
33.93
32.30
32.95
2,254,849
+0.18(+0.55%)
Nov 08, 2012
33.31
33.77
32.67
32.77
3,001,550
-0.51(-1.53%)
Nov 07, 2012
33.49
33.96
32.94
33.28
5,949,279
-2.29(-6.44%)
Nov 06, 2012
35.84
35.94
35.38
35.57
3,006,708
+0.01(+0.03%)
Nov 05, 2012
34.96
35.83
34.94
35.56
1,903,870
+0.36(+1.02%)
Nov 02, 2012
36.68
37.28
35.01
35.20
2,783,822
-1.33(-3.64%)
Nov 01, 2012
35.15
36.81
35.03
36.53
2,322,734
+1.37(+3.90%)
Oct 31, 2012
35.16
35.95
35.03
35.16
3,009,942
-0.03(-0.09%)
Oct 26, 2012
34.50
35.19
35.19
35.19
3,964,800
+0.77(+2.24%)
Oct 25, 2012
34.81
35.23
33.75
34.42
4,676,611
-0.21(-0.61%)
Oct 24, 2012
35.78
36.35
34.54
34.63
3,315,003
-0.96(-2.70%)
Oct 23, 2012
35.88
36.40
35.36
35.59
3,877,012
+0.38(+1.08%)
Oct 19, 2012
35.88
36.24
35.12
35.21
3,338,640
-0.87(-2.41%)
Oct 18, 2012
35.70
36.40
35.65
36.08
3,252,773
+0.25(+0.70%)
Oct 17, 2012
35.00
35.87
34.55
35.83
4,770,440
+1.04(+2.99%)
Oct 16, 2012
34.50
35.01
34.24
34.79
3,659,125
+0.43(+1.25%)
Oct 15, 2012
34.04
35.00
33.66
34.36
6,506,835
-0.78(-2.22%)
Oct 12, 2012
34.40
35.48
34.40
35.14
3,784,707
-0.34(-0.96%)
Oct 11, 2012
33.24
35.69
33.17
35.48
6,983,428
+2.63(+8.01%)
Oct 10, 2012
32.92
33.64
32.64
32.85
3,180,781
-0.26(-0.79%)
Oct 09, 2012
31.66
33.47
31.66
33.11
4,484,729
+1.38(+4.35%)
Oct 08, 2012
31.14
32.54
31.03
31.73
2,833,421
+0.38(+1.21%)
Oct 05, 2012
31.63
31.76
31.13
31.35
3,011,319
-0.03(-0.10%)
Oct 04, 2012
29.95
31.58
29.95
31.38
4,180,748
+1.67(+5.62%)
Oct 03, 2012
30.22
30.43
29.48
29.71
2,768,075
-0.48(-1.59%)
Oct 02, 2012
30.53
30.72
29.91
30.19
2,484,855
-0.26(-0.85%)
Oct 01, 2012
30.25
31.40
30.13
30.45
4,492,640
+0.40(+1.33%)
Sep 28, 2012
30.01
30.41
29.62
30.05
2,252,156
-0.14(-0.46%)
Sep 27, 2012
29.60
30.38
29.51
30.19
3,651,107
+0.97(+3.32%)
Sep 26, 2012
29.10
29.88
28.51
29.22
5,499,113
-0.01(-0.03%)
Sep 25, 2012
30.25
30.38
29.13
29.23
2,924,257
-0.90(-2.99%)
Sep 24, 2012
30.53
30.80
29.72
30.13
3,119,030
-1.01(-3.24%)
Sep 21, 2012
31.41
31.73
30.86
31.14
2,530,647
-0.07(-0.22%)
Sep 20, 2012
31.23
31.38
30.51
31.21
3,018,914
-0.37(-1.17%)
Sep 19, 2012
31.90
31.90
31.32
31.58
2,614,753
-0.23(-0.72%)
Sep 18, 2012
32.07
32.50
31.29
31.81
2,977,868
-0.38(-1.18%)
Sep 17, 2012
32.66
33.05
31.98
32.19
2,235,138
-0.63(-1.92%)
Sep 14, 2012
32.92
33.57
32.49
32.82
3,519,369
+0.32(+0.98%)
Sep 13, 2012
31.27
32.88
30.78
32.50
4,084,976
+1.20(+3.83%)
Sep 12, 2012
31.40
31.71
30.68
31.30
2,714,006
+0.08(+0.26%)
Sep 11, 2012
31.16
31.83
31.04
31.22
3,375,700
+0.21(+0.68%)
Sep 10, 2012
31.03
32.17
30.92
31.01
4,051,533
-0.20(-0.64%)
Sep 07, 2012
29.64
31.40
29.56
31.21
4,778,878
+2.04(+6.99%)
Sep 06, 2012
29.14
29.49
28.58
29.17
3,756,516
+0.24(+0.83%)
Sep 05, 2012
28.87
29.16
28.57
28.93
3,302,066
+0.10(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.