Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	57.34	58.12	57.05	57.90	741,245	-0.42(-0.72%)
Nov 29, 2010	57.95	58.41	57.40	58.31	724,650	-0.08(-0.14%)
Nov 26, 2010	58.19	58.47	58.17	58.39	420,875	-0.42(-0.72%)
Nov 24, 2010	58.48	58.82	58.82	58.82	877,572	+1.12(+1.94%)
Nov 23, 2010	57.69	58.39	57.44	57.70	841,435	-0.77(-1.33%)
Nov 22, 2010	58.39	58.63	57.97	58.48	868,208	+0.00(+0.00%)
Nov 19, 2010	58.16	58.48	57.72	58.48	1,285,109	+0.88(+1.53%)
Nov 18, 2010	57.65	57.76	57.25	57.60	1,327,189	+1.07(+1.90%)
Nov 17, 2010	56.52	56.77	56.32	56.52	893,510	+0.69(+1.23%)
Nov 16, 2010	56.36	56.38	55.70	55.84	1,120,494	-0.95(-1.67%)
Nov 15, 2010	56.84	56.91	56.38	56.78	831,385	+0.51(+0.91%)
Nov 12, 2010	56.29	56.93	56.10	56.27	1,498,146	+0.19(+0.35%)
Nov 11, 2010	56.08	56.15	55.78	56.08	916,672	+0.19(+0.33%)
Nov 10, 2010	55.32	56.12	55.15	55.89	1,754,323	+1.42(+2.60%)
Nov 09, 2010	55.15	55.41	54.23	54.47	1,181,952	-0.48(-0.87%)
Nov 08, 2010	54.85	55.01	54.48	54.95	1,208,838	+0.82(+1.51%)
Nov 05, 2010	55.02	55.09	53.92	54.13	1,366,060	-0.07(-0.12%)
Nov 04, 2010	53.62	54.27	53.37	54.20	2,522,383	+1.51(+2.86%)
Nov 03, 2010	52.34	52.69	51.98	52.69	588,160	+0.36(+0.68%)
Nov 02, 2010	52.43	52.72	52.31	52.34	717,684	+0.45(+0.86%)
Nov 01, 2010	52.24	52.24	51.66	51.89	933,462	-0.89(-1.68%)
Oct 29, 2010	52.84	52.93	52.63	52.78	318,078	-0.23(-0.44%)
Oct 28, 2010	52.88	53.05	52.55	53.01	716,884	+0.16(+0.31%)
Oct 27, 2010	52.94	53.19	52.38	52.84	1,805,975	-0.34(-0.63%)
Oct 25, 2010	53.43	53.64	52.98	53.18	605,064	-0.25(-0.47%)
Oct 22, 2010	53.41	53.75	53.25	53.43	561,123	+0.06(+0.11%)
Oct 21, 2010	53.25	53.63	53.08	53.37	590,488	-0.05(-0.10%)
Oct 20, 2010	52.98	53.49	52.98	53.42	821,564	+0.25(+0.48%)
Oct 19, 2010	53.36	53.66	52.93	53.17	715,700	-0.92(-1.69%)
Oct 18, 2010	53.66	54.15	53.66	54.09	472,590	+0.80(+1.50%)
Oct 15, 2010	53.36	53.67	52.95	53.29	1,335,417	-0.64(-1.19%)
Oct 14, 2010	53.39	53.97	53.12	53.93	1,440,429	+1.54(+2.94%)
Oct 13, 2010	52.20	52.71	52.11	52.39	648,243	+0.19(+0.36%)
Oct 12, 2010	52.15	52.38	51.90	52.20	642,585	-0.61(-1.16%)
Oct 11, 2010	52.92	53.07	52.73	52.81	260,663	-0.15(-0.28%)
Oct 08, 2010	52.96	53.02	52.54	52.96	463,667	-0.06(-0.11%)
Oct 07, 2010	53.49	53.49	52.87	53.02	373,615	-0.03(-0.06%)
Oct 06, 2010	53.15	53.27	52.99	53.05	635,149	-0.63(-1.17%)
Oct 05, 2010	53.17	53.70	53.13	53.68	539,301	+0.92(+1.75%)
Oct 04, 2010	52.71	53.10	52.55	52.75	495,452	-0.75(-1.41%)
Oct 01, 2010	53.51	53.65	53.30	53.51	718,434	+0.16(+0.31%)
Sep 30, 2010	53.90	54.27	53.25	53.34	965,687	-1.06(-1.95%)
Sep 29, 2010	54.40	54.67	54.18	54.40	660,349	-0.11(-0.21%)
Sep 28, 2010	54.24	54.58	53.86	54.51	473,399	+0.56(+1.04%)
Sep 27, 2010	54.54	54.55	53.88	53.95	569,619	-0.49(-0.90%)
Sep 24, 2010	54.06	54.45	53.92	54.45	879,651	+1.56(+2.94%)
Sep 23, 2010	52.84	53.20	52.69	52.89	458,922	-0.43(-0.81%)
Sep 22, 2010	53.60	53.60	52.95	53.32	670,251	-0.06(-0.11%)
Sep 21, 2010	53.89	53.89	53.18	53.38	1,118,218	-0.41(-0.76%)
Sep 20, 2010	53.58	53.89	53.19	53.79	1,290,704	+0.50(+0.94%)
Sep 17, 2010	53.29	53.63	53.16	53.29	341,491	+0.22(+0.41%)
Sep 15, 2010	52.61	53.07	52.48	53.07	898,597	+1.06(+2.03%)
Sep 14, 2010	51.73	52.26	51.55	52.02	536	-0.37(-0.70%)
Sep 13, 2010	52.54	52.54	52.14	52.38	1,304,543	-0.23(-0.44%)
Sep 10, 2010	52.64	52.76	52.49	52.61	1,149,581	-0.07(-0.14%)
Sep 09, 2010	52.57	52.75	52.37	52.69	2,220,303	+1.18(+2.29%)
Sep 08, 2010	51.44	51.60	51.31	51.51	903,496	-0.09(-0.17%)
Sep 07, 2010	51.89	52.02	51.55	51.60	460,303	-0.35(-0.67%)
Sep 03, 2010	51.73	52.12	51.51	51.95	818,088	+1.11(+2.18%)
Sep 02, 2010	50.55	50.84	50.35	50.84	185	-0.45(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.