Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
17.50
17.86
17.49
17.80
3,039,484
+0.27(+1.53%)
Nov 29, 2006
17.38
17.54
17.33
17.53
1,941,520
+0.14(+0.79%)
Nov 28, 2006
17.23
17.45
17.21
17.39
1,922,870
+0.10(+0.61%)
Nov 27, 2006
17.39
17.45
17.26
17.29
1,085,530
-0.08(-0.46%)
Nov 24, 2006
17.35
17.44
17.29
17.36
396,194
-0.03(-0.14%)
Nov 22, 2006
17.29
17.46
17.28
17.39
1,244,294
+0.03(+0.14%)
Nov 21, 2006
17.43
17.47
17.29
17.36
1,468,813
-0.03(-0.14%)
Nov 20, 2006
17.31
17.42
17.24
17.39
1,916,653
+0.01(+0.07%)
Nov 17, 2006
17.19
17.38
17.09
17.38
2,308,544
+0.06(+0.36%)
Nov 16, 2006
17.14
17.31
17.11
17.31
1,353,804
+0.18(+1.07%)
Nov 15, 2006
17.02
17.18
17.00
17.13
2,090,004
+0.15(+0.91%)
Nov 14, 2006
17.02
17.05
16.88
16.98
1,507,069
-0.08(-0.44%)
Nov 13, 2006
16.99
17.19
16.98
17.05
1,018,581
+0.05(+0.27%)
Nov 10, 2006
16.98
17.01
16.88
17.01
1,577,366
+0.02(+0.10%)
Nov 09, 2006
17.42
17.43
16.97
16.99
2,421,162
-0.40(-2.31%)
Nov 08, 2006
17.21
17.45
17.11
17.39
1,965,431
+0.12(+0.70%)
Nov 07, 2006
17.14
17.31
17.07
17.27
3,242,722
+0.13(+0.76%)
Nov 06, 2006
17.09
17.19
16.90
17.14
3,540,645
-0.24(-1.40%)
Nov 03, 2006
17.53
17.57
17.33
17.38
1,971,647
-0.04(-0.24%)
Nov 02, 2006
17.31
17.54
16.96
17.42
2,925,910
+0.37(+2.16%)
Nov 01, 2006
16.90
17.16
16.90
17.06
1,733,500
+0.23(+1.34%)
Oct 31, 2006
17.34
17.34
16.77
16.83
3,299,868
-0.46(-2.66%)
Oct 30, 2006
17.17
17.36
17.15
17.29
1,324,394
+0.13(+0.76%)
Oct 27, 2006
17.20
17.35
17.15
17.16
1,255,293
-0.03(-0.19%)
Oct 26, 2006
17.15
17.25
17.10
17.19
1,207,472
+0.05(+0.27%)
Oct 25, 2006
17.15
17.18
17.11
17.15
1,600,080
+0.03(+0.20%)
Oct 24, 2006
17.07
17.13
17.00
17.11
952,110
+0.02(+0.12%)
Oct 23, 2006
16.97
17.12
16.95
17.09
1,079,791
+0.12(+0.69%)
Oct 20, 2006
16.93
16.99
16.82
16.98
1,563,737
+0.03(+0.20%)
Oct 19, 2006
16.98
17.01
16.85
16.94
930,112
-0.03(-0.20%)
Oct 18, 2006
17.15
17.21
16.82
16.98
1,663,443
-0.03(-0.20%)
Oct 17, 2006
16.92
17.03
16.83
17.01
1,509,699
+0.07(+0.42%)
Oct 16, 2006
17.03
17.07
16.85
16.94
1,150,566
-0.11(-0.66%)
Oct 13, 2006
17.01
17.05
16.87
17.05
1,409,037
+0.10(+0.62%)
Oct 12, 2006
16.75
16.97
16.75
16.95
1,598,168
+0.21(+1.27%)
Oct 11, 2006
16.61
16.76
16.60
16.73
1,629,490
+0.07(+0.40%)
Oct 10, 2006
16.66
16.72
16.61
16.67
1,258,641
+0.01(+0.08%)
Oct 09, 2006
16.81
16.89
16.60
16.65
1,456,379
-0.23(-1.36%)
Oct 06, 2006
16.95
17.00
16.65
16.88
2,462,288
-0.05(-0.32%)
Oct 05, 2006
17.11
17.14
16.90
16.94
1,535,283
-0.19(-1.12%)
Oct 04, 2006
16.67
17.15
16.67
17.13
2,509,869
+0.47(+2.84%)
Oct 03, 2006
16.54
16.73
16.45
16.66
1,993,406
+0.15(+0.89%)
Oct 02, 2006
16.61
16.63
16.48
16.51
1,149,131
-0.08(-0.48%)
Sep 29, 2006
16.56
16.63
16.46
16.59
1,479,811
+0.06(+0.38%)
Sep 28, 2006
16.58
16.62
16.45
16.53
1,420,753
-0.08(-0.50%)
Sep 27, 2006
16.59
16.73
16.55
16.61
1,675,159
-0.00(-0.02%)
Sep 26, 2006
16.60
16.72
16.48
16.62
2,567,254
-0.07(-0.43%)
Sep 25, 2006
16.54
16.73
16.50
16.69
2,047,443
+0.20(+1.22%)
Sep 22, 2006
16.51
16.55
16.41
16.49
1,211,537
-0.05(-0.30%)
Sep 21, 2006
16.47
16.58
16.44
16.54
1,903,264
+0.15(+0.94%)
Sep 20, 2006
16.34
16.44
16.32
16.38
1,651,249
+0.04(+0.23%)
Sep 19, 2006
16.45
16.46
16.23
16.34
2,019,468
-0.12(-0.74%)
Sep 18, 2006
16.54
16.58
16.41
16.47
1,853,769
-0.02(-0.13%)
Sep 15, 2006
16.73
16.73
16.46
16.49
1,909,719
-0.23(-1.38%)
Sep 14, 2006
16.73
16.75
16.65
16.72
1,343,761
-0.01(-0.05%)
Sep 13, 2006
16.72
16.74
16.63
16.73
1,728,479
+0.00(+0.03%)
Sep 12, 2006
16.67
16.79
16.66
16.72
2,786,512
+0.08(+0.50%)
Sep 11, 2006
16.43
16.70
16.34
16.64
1,896,808
+0.18(+1.09%)
Sep 08, 2006
16.48
16.57
16.44
16.46
2,515,608
-0.07(-0.43%)
Sep 07, 2006
16.65
16.77
16.51
16.53
1,539,826
-0.13(-0.80%)
Sep 06, 2006
16.55
16.73
16.48
16.66
2,460,136
+0.07(+0.40%)
Sep 05, 2006
16.72
16.73
16.57
16.60
1,627,099
-0.11(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.