Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
11.17
11.42
10.92
11.18
27,736,132
+0.04(+0.34%)
Nov 29, 2017
10.49
11.25
10.46
11.14
23,189,906
+0.65(+6.21%)
Nov 28, 2017
10.40
10.49
10.09
10.49
25,962,858
+0.05(+0.51%)
Nov 27, 2017
10.61
10.76
10.39
10.43
17,969,322
-0.17(-1.59%)
Nov 24, 2017
10.56
10.79
10.48
10.60
9,573,563
+0.03(+0.29%)
Nov 22, 2017
10.70
10.73
10.45
10.57
27,056,856
-0.14(-1.31%)
Nov 21, 2017
10.93
10.94
10.64
10.71
22,836,334
-0.20(-1.82%)
Nov 20, 2017
10.92
11.00
10.79
10.91
16,378,712
+0.00(+0.00%)
Nov 17, 2017
10.84
11.01
10.84
10.91
17,475,292
+0.04(+0.34%)
Nov 16, 2017
10.82
11.10
10.76
10.87
17,671,112
-0.02(-0.20%)
Nov 15, 2017
10.60
10.98
10.36
10.89
23,349,458
+0.28(+2.64%)
Nov 14, 2017
11.22
11.23
10.55
10.61
28,146,740
-0.69(-6.07%)
Nov 13, 2017
11.40
11.41
11.21
11.30
22,247,302
-0.11(-0.97%)
Nov 10, 2017
11.37
11.50
11.04
11.41
26,236,462
+0.00(+0.00%)
Nov 09, 2017
10.91
12.11
10.76
11.41
53,206,784
-0.57(-4.80%)
Nov 08, 2017
11.90
12.15
11.85
11.99
18,805,686
+0.03(+0.25%)
Nov 07, 2017
12.26
12.32
11.90
11.96
16,332,764
-0.33(-2.70%)
Nov 06, 2017
12.05
12.35
11.82
12.29
21,114,876
+0.22(+1.83%)
Nov 03, 2017
12.90
12.90
12.02
12.07
22,956,174
-0.80(-6.24%)
Nov 02, 2017
13.05
13.34
12.86
12.87
28,384,500
-0.29(-2.18%)
Nov 01, 2017
14.03
14.04
12.91
13.16
27,219,144
-0.84(-6.00%)
Oct 31, 2017
13.68
14.01
13.55
14.00
23,731,888
+0.43(+3.21%)
Oct 30, 2017
12.89
13.58
12.58
13.56
36,744,732
+0.68(+5.26%)
Oct 27, 2017
13.61
13.64
12.83
12.88
30,965,042
-0.76(-5.56%)
Oct 26, 2017
13.70
13.77
13.56
13.64
17,758,432
-0.01(-0.11%)
Oct 25, 2017
13.73
13.78
13.60
13.66
12,921,334
-0.15(-1.12%)
Oct 24, 2017
13.93
14.06
13.78
13.81
9,514,885
-0.04(-0.32%)
Oct 23, 2017
14.08
14.20
13.73
13.86
16,949,986
-0.18(-1.26%)
Oct 20, 2017
13.71
14.14
13.61
14.03
21,501,076
+0.41(+2.97%)
Oct 19, 2017
13.86
13.96
13.46
13.63
21,140,054
-0.12(-0.86%)
Oct 18, 2017
14.03
14.06
13.70
13.75
33,592,644
-0.27(-1.95%)
Oct 17, 2017
14.51
14.71
13.95
14.02
25,510,232
-0.55(-3.74%)
Oct 16, 2017
14.91
14.91
14.51
14.57
11,840,571
-0.36(-2.42%)
Oct 13, 2017
15.03
15.15
14.79
14.93
17,568,488
-0.07(-0.49%)
Oct 12, 2017
14.85
15.03
14.72
15.00
50,359,672
+0.06(+0.39%)
Oct 11, 2017
14.97
15.12
14.88
14.94
15,372,299
-0.04(-0.25%)
Oct 10, 2017
14.82
14.99
14.75
14.98
10,352,157
+0.16(+1.09%)
Oct 09, 2017
14.77
14.89
14.68
14.82
8,078,320
+0.07(+0.50%)
Oct 06, 2017
14.72
14.76
14.41
14.74
12,693,290
-0.01(-0.10%)
Oct 05, 2017
14.85
15.04
14.68
14.76
13,862,672
-0.05(-0.35%)
Oct 04, 2017
14.74
15.04
14.71
14.81
12,480,382
-0.07(-0.45%)
Oct 03, 2017
14.49
14.90
14.05
14.88
16,415,371
+0.63(+4.45%)
Oct 02, 2017
13.92
14.29
13.85
14.24
11,486,041
+0.31(+2.22%)
Sep 29, 2017
14.23
14.23
13.87
13.93
9,918,269
-0.23(-1.61%)
Sep 28, 2017
14.20
14.32
14.03
14.16
7,687,341
-0.07(-0.52%)
Sep 27, 2017
14.17
14.23
7,016,760
-0.04(-0.26%)
Sep 26, 2017
14.26
14.35
14.14
14.27
8,497,009
+0.01(+0.10%)
Sep 25, 2017
13.67
14.30
13.66
14.26
11,037,569
+0.59(+4.32%)
Sep 22, 2017
13.64
13.68
13.50
13.67
9,514,823
+0.04(+0.27%)
Sep 21, 2017
13.71
13.75
13.53
13.63
7,984,972
-0.13(-0.96%)
Sep 20, 2017
13.67
13.95
13.58
13.76
9,875,127
+0.10(+0.76%)
Sep 19, 2017
13.53
13.79
13.45
13.66
11,157,509
+0.15(+1.15%)
Sep 18, 2017
14.02
14.03
13.39
13.50
15,256,645
-0.49(-3.48%)
Sep 15, 2017
13.95
14.08
13.89
13.99
18,839,348
+0.21(+1.50%)
Sep 14, 2017
13.79
13.95
13.67
13.78
7,770,500
-0.04(-0.27%)
Sep 13, 2017
14.09
14.43
13.76
13.82
21,510,720
-0.27(-1.88%)
Sep 12, 2017
14.23
13.53
14.09
16,118,370
+0.57(+4.20%)
Sep 11, 2017
13.71
13.78
13.42
13.52
16,864,050
-0.15(-1.08%)
Sep 08, 2017
13.75
14.15
13.41
13.67
21,915,480
-0.09(-0.64%)
Sep 07, 2017
14.06
14.15
13.61
13.75
16,948,596
-0.25(-1.79%)
Sep 06, 2017
14.43
14.54
14.00
14.01
15,656,880
-0.38(-2.66%)
Sep 05, 2017
14.80
14.80
14.36
14.39
10,544,512
-0.38(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.