Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.261
5.445
5.253
5.349
41,081,452
+0.16(+3.04%)
Nov 29, 2022
5.007
5.200
4.998
5.191
20,797,212
+0.39(+8.03%)
Nov 28, 2022
4.735
4.875
4.718
4.805
12,913,212
-0.06(-1.26%)
Nov 25, 2022
4.911
4.963
4.823
4.867
6,517,929
+0.05(+1.09%)
Nov 23, 2022
4.709
4.814
4.669
4.814
13,253,074
+0.04(+0.92%)
Nov 22, 2022
4.700
4.788
4.647
4.770
22,022,560
+0.13(+2.90%)
Nov 21, 2022
4.554
4.648
4.490
4.636
17,147,576
+0.08(+1.79%)
Nov 18, 2022
4.644
4.652
4.509
4.554
16,832,952
-0.04(-0.89%)
Nov 17, 2022
4.530
4.603
4.459
4.595
20,833,792
-0.06(-1.23%)
Nov 16, 2022
4.750
4.815
4.595
4.652
16,241,103
-0.18(-3.71%)
Nov 15, 2022
4.831
4.896
4.803
4.831
10,050,576
+0.03(+0.68%)
Nov 14, 2022
4.750
4.888
4.733
4.799
22,277,046
+0.03(+0.68%)
Nov 11, 2022
4.554
4.803
4.530
4.766
29,298,922
+0.42(+9.76%)
Nov 10, 2022
4.359
4.436
4.269
4.342
21,290,456
-0.14(-3.09%)
Nov 09, 2022
4.473
4.579
4.424
4.481
22,471,538
+0.16(+3.77%)
Nov 08, 2022
4.212
4.359
4.204
4.318
18,467,518
+0.11(+2.51%)
Nov 07, 2022
4.285
4.310
4.163
4.212
18,666,572
-0.13(-3.00%)
Nov 04, 2022
4.351
4.446
4.269
4.342
15,778,876
+0.27(+6.60%)
Nov 03, 2022
4.033
4.131
4.004
4.074
10,223,203
+0.08(+2.04%)
Nov 02, 2022
4.179
3.984
3.992
7,989,201
-0.19(-4.48%)
Nov 01, 2022
4.106
4.220
4.029
4.179
20,940,220
+0.12(+3.01%)
Oct 31, 2022
3.878
4.094
3.858
4.057
17,000,058
+0.13(+3.32%)
Oct 28, 2022
3.968
3.988
3.784
3.927
23,701,734
-0.15(-3.60%)
Oct 27, 2022
4.016
4.163
3.947
4.074
18,078,866
+0.02(+0.60%)
Oct 26, 2022
4.049
4.139
4.008
4.049
16,231,050
-0.03(-0.80%)
Oct 25, 2022
4.082
4.159
4.057
4.082
11,194,161
-0.06(-1.38%)
Oct 24, 2022
4.131
4.171
4.082
4.139
12,752,649
-0.10(-2.31%)
Oct 21, 2022
4.098
4.298
4.069
4.236
17,142,494
+0.13(+3.17%)
Oct 20, 2022
3.968
4.163
3.955
4.106
15,218,093
+0.14(+3.49%)
Oct 19, 2022
4.025
4.065
3.959
3.968
11,066,809
-0.07(-1.62%)
Oct 18, 2022
4.057
4.086
3.959
4.033
11,279,448
+0.08(+2.06%)
Oct 17, 2022
3.927
3.992
3.919
3.951
9,649,213
+0.08(+2.11%)
Oct 14, 2022
4.000
4.016
3.845
3.870
11,000,056
-0.15(-3.65%)
Oct 13, 2022
3.902
4.057
3.862
4.016
12,598,184
+0.08(+2.07%)
Oct 12, 2022
4.016
4.016
3.911
3.935
5,633,969
-0.08(-2.03%)
Oct 11, 2022
4.000
4.074
3.959
4.016
9,013,964
+0.01(+0.20%)
Oct 10, 2022
4.049
4.074
4.008
4.008
11,589,801
+0.03(+0.82%)
Oct 07, 2022
3.992
4.094
3.959
3.976
19,682,886
-0.03(-0.81%)
Oct 06, 2022
3.984
4.049
3.968
4.008
11,923,069
+0.03(+0.82%)
Oct 05, 2022
3.984
4.025
3.902
3.976
12,417,961
-0.06(-1.41%)
Oct 04, 2022
4.041
4.106
3.984
4.033
15,485,056
+0.07(+1.85%)
Oct 03, 2022
3.894
4.016
3.870
3.959
14,692,083
+0.28(+7.52%)
Sep 30, 2022
3.552
3.756
3.536
3.682
12,590,793
+0.11(+2.96%)
Sep 29, 2022
3.560
3.597
3.495
3.577
15,793,144
-0.06(-1.57%)
Sep 28, 2022
3.601
3.662
3.589
3.634
13,098,293
+0.01(+0.22%)
Sep 27, 2022
3.577
3.674
3.564
3.625
14,055,110
+0.12(+3.49%)
Sep 26, 2022
3.682
3.719
3.495
3.503
20,295,330
-0.29(-7.53%)
Sep 23, 2022
3.788
3.805
3.711
3.788
16,495,507
-0.14(-3.53%)
Sep 22, 2022
3.886
3.959
3.866
3.927
16,798,464
+0.14(+3.66%)
Sep 21, 2022
3.837
3.902
3.780
3.788
14,615,908
+0.00(+0.00%)
Sep 20, 2022
3.748
3.821
3.739
3.788
17,488,890
-0.06(-1.48%)
Sep 19, 2022
3.552
3.862
3.528
3.845
24,142,110
+0.27(+7.52%)
Sep 16, 2022
3.536
3.601
3.511
3.577
17,627,530
+0.02(+0.46%)
Sep 15, 2022
3.585
3.625
3.536
3.560
15,167,265
-0.03(-0.91%)
Sep 14, 2022
3.691
3.715
3.544
3.593
28,198,954
-0.13(-3.50%)
Sep 13, 2022
3.829
3.886
3.715
3.723
15,401,528
-0.21(-5.38%)
Sep 12, 2022
3.968
3.992
3.894
3.935
14,794,648
+0.03(+0.84%)
Sep 09, 2022
3.780
3.902
3.780
3.902
44,691,368
+0.19(+5.04%)
Sep 08, 2022
3.764
3.813
3.674
3.715
15,112,204
-0.08(-2.15%)
Sep 07, 2022
3.707
3.813
3.617
3.797
12,291,712
+0.05(+1.30%)
Sep 06, 2022
3.829
3.837
3.723
3.748
12,216,354
-0.03(-0.86%)
Sep 02, 2022
3.739
3.837
3.682
3.780
17,109,758
+0.14(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.